Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  GROK GROK | US$0,000000000000 | -1,37% | -36,43% | - | US$8.753,46 | - |
| 4652 |  SideShift Token XAI | US$0,1180 | 1,07% | 22,54% | - | US$8.745,65 | - |
| 4653 |  Green Blue Coin GBC | US$0,3061 | -0,07% | -0,13% | - | US$9.040,07 | - |
| 4654 |  Smart Link Solution SLS | US$0,3699 | -17,75% | -26,02% | - | US$8.681,84 | - |
| 4655 |  Zugacoin SZCB | US$0,1322 | -9,71% | -28,32% | - | US$8.669,80 | - |
| 4656 |  Tangible TNGBL | US$2,13 | -0,07% | -7,35% | - | US$8.709,17 | - |
| 4657 |  Ki XKI | US$0,01470 | -0,54% | -3,37% | - | US$8.656,96 | - |
| 4658 |  Mantle USD MUSD | US$1,00 | 0,00% | 0,00% | - | US$9.022,69 | - |
| 4659 |  pepeX PEPEX | US$0,000000000031 | -48,49% | 69,02% | - | US$8.638,89 | - |
| 4660 |  Escrowed Illuvium 2 SILV2 | US$60,41 | -2,37% | -18,84% | - | US$8.720,52 | - |
| 4661 |  Bluelight KALE | US$0,001001 | 902,33% | -0,01% | - | US$8.475,34 | - |
| 4662 |  Invesco QQQ Trust Defichain DQQQ | US$54,91 | 40,72% | -8,22% | - | US$8.525,86 | - |
| 4663 |  Melody SNS | US$0,002077 | 2,21% | 12,60% | - | US$8.518,15 | - |
| 4664 |  QCHAIN QDT | US$0,003033 | -2,16% | -2,02% | - | US$8.389,07 | - |
| 4665 |  WASSIE WASSIE | US$0,000003221 | -3,63% | 124,52% | - | US$8.413,15 | - |
| 4666 |  Vetter Skylabs VSL | US$0,00005558 | -11,79% | -3,82% | - | US$8.405,78 | - |
| 4667 |  Capybara CAPY | US$0,000002867 | 5,71% | 18,68% | - | US$8.394,77 | - |
| 4668 |  Bogey BOGEY | US$0,0000001921 | 0,10% | -26,74% | - | US$8.382,76 | - |
| 4669 |  Reality Metaverse RMV | US$0,01438 | 5,04% | 9,17% | - | US$8.369,06 | - |
| 4670 |  NIX NIX | US$0,01102 | 6,66% | -5,00% | - | US$8.417,21 | - |
| 4671 |  Salmonation SUI | US$0,003293 | -11,58% | -9,52% | - | US$8.338,42 | - |
| 4672 |  Kitty Inu kitty | US$0,000008642 | -4,15% | -5,12% | - | US$8.314,04 | - |
| 4673 |  PIPI PIPI | US$0,00000006140 | -1,15% | -4,56% | - | US$8.302,84 | - |
| 4674 |  Qubit QBT | US$0,0002312 | -11,69% | 180,44% | - | US$8.294,47 | - |
| 4675 |  Digital Files DIFI | US$0,006673 | 69,43% | 160,39% | - | US$8.342,17 | - |
| 4676 |  ArtDraw ARTDRAW | US$0,0002164 | 7,24% | 8,14% | - | US$8.246,04 | - |
| 4677 |  Glint Coin GLINT | US$0,1707 | -1,32% | -11,57% | - | US$8.313,12 | - |
| 4678 |  Famous Fox Federation FOXY | US$0,003938 | 4,26% | -4,89% | - | US$8.434,04 | - |
| 4679 |  Planet AQUA | US$22,23 | 7,21% | 7,35% | - | US$8.285,26 | - |
| 4680 |  LeverageInu LEVI | US$0,5397 | 14,53% | 46,85% | - | US$7.319,40 | - |
| 4681 |  Shade Protocol SHD | US$3,61 | 17,46% | 21,07% | - | US$8.306,79 | - |
| 4682 |  Sense4FIT SFIT | US$0,003810 | 0,48% | 19,83% | - | US$8.166,41 | - |
| 4683 |  Extra Finance EXTRA | US$0,01876 | -2,59% | 8,34% | - | US$7.894,62 | - |
| 4684 |  Behodler EYE | US$0,1793 | 13,79% | -0,35% | - | US$8.124,84 | - |
| 4685 |  Premia PREMIA | US$0,5052 | -0,90% | -12,61% | - | US$8.119,67 | - |
| 4686 |  Global Trading Xenocurrency GTX | US$0,0002980 | -2,26% | -1,35% | - | US$8.165,85 | - |
| 4687 |  Cradles CRDS | US$0,2564 | 2,28% | -19,39% | - | US$8.083,99 | - |
| 4688 |  RadioShack RADIO | US$0,0004162 | 2,00% | 8,15% | - | US$8.063,75 | - |
| 4689 |  Drip Network DRIP | US$0,01839 | 6,45% | 57,54% | - | US$8.058,59 | - |
| 4690 |  IOEX IOEX | US$0,004449 | -1,08% | -3,29% | - | US$8.053,35 | - |
| 4691 |  Avaxtars Token AVXT | US$0,0008539 | 19,40% | 72,23% | - | US$8.046,21 | - |
| 4692 |  Miracle Play MPT | US$0,02390 | 5,75% | -6,13% | - | US$8.024,64 | - |
| 4693 |  Giddy GDDY | US$0,003377 | 0,12% | -4,90% | - | US$8.001,49 | - |
| 4694 |  Ankaragücü Fan Token ANKA | US$0,001910 | -5,74% | -7,16% | - | US$8.000,64 | - |
| 4695 |  Guardian GUARD | US$0,1760 | -0,79% | -3,06% | - | US$8.146,92 | - |
| 4696 |  AnetaBTC cNETA | US$0,006121 | 1,53% | 48,06% | - | US$7.966,86 | - |
| 4697 |  COTI Governance Token gCOTI | US$0,02600 | 10,38% | -18,76% | - | US$7.959,86 | - |
| 4698 |  Devour DPAY | US$0,002359 | -1,86% | -20,90% | - | US$7.947,15 | - |
| 4699 |  The Kingdom Coin TKC | US$0,007607 | -1,27% | -20,70% | - | US$7.938,00 | - |
| 4700 |  Mechanium MECHA | US$0,1118 | -3,14% | 2,68% | - | US$7.894,63 | - |
Tabel di atas menampilkan halaman 94 dari total 178 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.