Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$14,05 | 1,06% | -10,51% | - | US$6.174,42 | - |
| 4802 |  Don't Buy Inu DBI | US$0,002774 | 0,13% | 4,96% | - | US$6.142,92 | - |
| 4803 |  GGDApp GGTK | US$0,03290 | -5,99% | -29,81% | - | US$6.107,87 | - |
| 4804 |  Pkoin PKOIN | US$0,3894 | -1,23% | -3,48% | - | US$6.099,19 | - |
| 4805 |  Greenheart CBD CBD | US$0,002639 | 21,99% | 36,36% | - | US$6.091,05 | - |
| 4806 |  BlackSwan AI BLACKSWAN | US$0,02334 | -18,65% | -6,89% | - | US$5.692,01 | - |
| 4807 |  Acta Finance ACTA | US$0,03702 | -0,97% | 118,09% | - | US$6.082,28 | - |
| 4808 |  Brewlabs BREWLABS | US$0,005355 | 0,77% | -9,44% | - | US$8.027,23 | - |
| 4809 |  Crogecoin CROGE | US$0,0009385 | 3,50% | -2,39% | - | US$6.055,19 | - |
| 4810 |  Apple Tokenized Stock Defichain DAAPL | US$26,72 | 41,33% | -11,12% | - | US$6.025,40 | - |
| 4811 |  Valas Finance VALAS | US$0,0001803 | -3,02% | 42,98% | - | US$6.030,97 | - |
| 4812 |  Evany EVY | US$0,01008 | -0,83% | -7,30% | - | US$6.000,62 | - |
| 4813 |  Stablecoin STABLE | US$0,000009320 | 3,25% | 37,38% | - | US$5.995,65 | - |
| 4814 |  Pi INU PINU | US$0,0000005675 | 9,24% | 18,17% | - | US$5.978,79 | - |
| 4815 |  BlazeX BLAZEX | US$0,0009489 | -6,50% | -18,52% | - | US$5.973,60 | - |
| 4816 |  Nova DAO NOVA | US$0,001053 | 0,00% | 0,00% | - | US$5.948,05 | - |
| 4817 |  Microsoft Tokenized Stock Defichain DMSFT | US$51,16 | 42,93% | -11,54% | - | US$5.941,84 | - |
| 4818 |  Baby WOJ BWJ | US$0,000008124 | -0,71% | -7,81% | - | US$5.986,84 | - |
| 4819 |  Style STYLE | US$0,02918 | 3,98% | -12,51% | - | US$5.919,57 | - |
| 4820 |  Pontoon TOON | US$0,0009335 | -1,60% | 4,22% | - | US$5.896,06 | - |
| 4821 |  ZOOK Protocol ZOOK | US$0,005257 | -14,31% | -39,58% | - | US$5.874,48 | - |
| 4822 |  GYSR GYSR | US$0,05397 | -12,31% | -13,50% | - | US$5.852,22 | - |
| 4823 |  Pepe Coin PEPE | US$0,000000000679 | 17,29% | 149,58% | - | US$5.853,79 | - |
| 4824 |  Clay Nation CLAY | US$0,009246 | 3,03% | 26,14% | - | US$5.855,30 | - |
| 4825 |  Santa Coin SANTA | US$0,000000001985 | 2,46% | 54,81% | - | US$5.815,69 | - |
| 4826 |  Unicorn Milk UNIM | US$0,0008895 | 8,93% | 100,59% | - | US$5.780,97 | - |
| 4827 |  Puff PUFF | US$0,005692 | 4,11% | 67,93% | - | US$5.780,29 | - |
| 4828 |  Veritaseum VERI | US$22,55 | -7,22% | -4,56% | - | US$5.783,13 | - |
| 4829 |  ORIGYN OGY | US$0,01120 | 8,75% | -10,47% | - | US$5.780,77 | - |
| 4830 |  Noku NOKU | US$0,04566 | -0,05% | -1,96% | - | US$5.597,36 | - |
| 4831 |  Luna 2.0 LUNA2.0 | US$0,00000005417 | 1,88% | 22,55% | - | US$5.676,30 | - |
| 4832 |  Neos Credits NCR | US$0,09238 | -2,40% | 4,69% | - | US$5.666,67 | - |
| 4833 |  LakeViewMeta LVM | US$0,0005888 | 4,38% | -38,90% | - | US$5.631,73 | - |
| 4834 |  EYES Protocol EYES | US$0,0004954 | -0,52% | -9,94% | - | US$5.607,52 | - |
| 4835 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000003476 | 2,70% | 8,97% | - | US$5.602,33 | - |
| 4836 |  LFGSwap Finance(Arbitrum) LFG | US$0,0004803 | -4,40% | -0,68% | - | US$5.580,17 | - |
| 4837 |  Aevum AEVUM | US$0,02713 | -22,61% | 59,30% | - | US$5.576,04 | - |
| 4838 |  ReactorFusion RF | US$0,01323 | -4,04% | 1,27% | - | US$5.578,46 | - |
| 4839 |  Vanspor Token VAN | US$0,1613 | 4,43% | 23,63% | - | US$5.572,54 | - |
| 4840 |  Crypto Raiders RAIDER | US$0,02192 | 8,09% | 9,33% | - | US$5.547,52 | - |
| 4841 |  AICoin AI | US$0,00003191 | 9,23% | 13,26% | - | US$5.532,41 | - |
| 4842 |  PSYOP PSYOP | US$0,000002582 | 3,85% | 7,29% | - | US$5.520,71 | - |
| 4843 |  Squid Game SQUID | US$0,0000007906 | 12,71% | -80,31% | - | US$5.514,72 | - |
| 4844 |  Wrapped THETA WTHETA | US$1,04 | 8,36% | -18,31% | - | US$5.507,34 | - |
| 4845 |  Kabosu Inu KABOSU | US$0,0000005305 | -0,82% | 8,69% | - | US$5.541,50 | - |
| 4846 |  Crypto Fight Club FIGHT | US$0,0003322 | -0,05% | 23,49% | - | US$5.495,20 | - |
| 4847 |  Hex Orange Address HOA | US$0,007678 | -3,97% | -23,45% | - | US$5.631,16 | - |
| 4848 |  Dexioprotocol DEXIO | US$0,01687 | -20,45% | -2,94% | - | US$5.458,51 | - |
| 4849 |  Tr3zor TR3 | US$0,0006450 | 33,98% | 27,26% | - | US$5.438,35 | - |
| 4850 |  CoinMerge OS CMOS | US$0,0001893 | -2,70% | -10,54% | - | US$5.447,28 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.