Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0003693 | -5,09% | 14,71% | - | US$4.928,50 | - |
| 4902 |  Morphex MPX | US$0,06422 | 7,96% | 43,12% | - | US$4.749,50 | - |
| 4903 |  Velocore VC | US$0,01587 | -3,76% | -18,07% | - | US$4.742,02 | - |
| 4904 |  Lenda LENDA | US$0,0004392 | 2,49% | 8,68% | - | US$4.803,98 | - |
| 4905 |  Subsocial SUB | US$0,008647 | 0,62% | 0,00% | - | US$4.737,75 | - |
| 4906 |  Stabledoc SDT | US$0,004460 | 1,27% | 9,88% | - | US$4.728,80 | - |
| 4907 |  XAI X | US$0,000000000001 | 0,81% | -24,95% | - | US$4.729,82 | - |
| 4908 |  Omni OMNI | US$0,05701 | -8,33% | -10,55% | - | US$4.734,54 | - |
| 4909 |  Chikn Fert FERT | US$0,001086 | 6,78% | 104,56% | - | US$4.723,71 | - |
| 4910 |  DRAC Network DRAC | US$0,0007089 | 4,22% | 9,21% | - | US$4.717,41 | - |
| 4911 |  Tuzlaspor Token TUZLA | US$0,1613 | 3,97% | 26,65% | - | US$4.715,44 | - |
| 4912 |  JungleKing TigerCoin TIGER | US$0,000000000930 | 3,45% | 13,44% | - | US$4.712,60 | - |
| 4913 |  Vulture Peak VPK | US$0,05029 | 0,48% | 44,04% | - | US$4.705,75 | - |
| 4914 |  Teh Fund FUND | US$0,01794 | 1,26% | 7,40% | - | US$4.703,98 | - |
| 4915 |  Adana Demirspor Token DEMIR | US$1,32 | 0,52% | 4,03% | - | US$4.681,39 | - |
| 4916 |  OpenSwap Optimism Token OPENX | US$0,03288 | 1,58% | 11,35% | - | US$4.822,38 | - |
| 4917 |  Lamden TAU | US$0,002493 | 52,66% | 77,24% | - | US$4.677,31 | - |
| 4918 |  SHELTERZ TERZ | US$0,003578 | 0,59% | 0,66% | - | US$4.669,60 | - |
| 4919 |  GROK 2.0 GROK2 | US$0,000000000000 | -13,02% | -27,65% | - | US$4.667,43 | - |
| 4920 |  Homer SIMPSON 3.0 | US$0,000000000000 | 3,37% | -22,01% | - | US$4.652,44 | - |
| 4921 |  Sparko SPARKO | US$0,3762 | -17,92% | -31,51% | - | US$4.650,78 | - |
| 4922 |  Liquid ASTR NASTR | US$0,07464 | 0,09% | 3,15% | - | US$4.643,65 | - |
| 4923 |  Bamboo Coin BMBO | US$0,000003499 | -1,17% | -1,79% | - | US$4.719,39 | - |
| 4924 |  Mover MOVER | US$0,04751 | 6,82% | -39,09% | - | US$4.630,44 | - |
| 4925 |  Sonic Inu SONIC | US$0,000000000001 | 5,21% | 4,47% | - | US$5.144,27 | - |
| 4926 |  NFTGamingStars GS1 | US$0,0005805 | -0,04% | 43,11% | - | US$4.588,33 | - |
| 4927 |  Perpy PRY | US$0,003605 | 0,13% | -6,44% | - | US$4.592,75 | - |
| 4928 |  Kitsumon $KMC | US$0,00002657 | -10,28% | 65,94% | - | US$4.585,82 | - |
| 4929 |  BankerCoinAda BANK | US$0,0000006808 | 5,71% | 72,66% | - | US$4.563,53 | - |
| 4930 |  VetMe VETME | US$0,001652 | -1,88% | -29,12% | - | US$4.567,64 | - |
| 4931 |  Sarcophagus SARCO | US$0,07791 | -4,21% | 3,37% | - | US$4.563,75 | - |
| 4932 |  OGSMINEM OGSM | US$0,000000003718 | -14,34% | -16,86% | - | US$4.558,50 | - |
| 4933 |  Butterfly Protocol BFLY | US$0,02098 | 9,02% | 4,14% | - | US$4.541,52 | - |
| 4934 |  Gem Pad GEMS | US$0,006131 | 3,40% | 38,35% | - | US$4.517,23 | - |
| 4935 |  Battle Saga BTL | US$0,005536 | -10,95% | 43,17% | - | US$4.498,33 | - |
| 4936 |  Medicalveda MVEDA | US$0,002196 | -44,97% | 188,18% | - | US$4.543,11 | - |
| 4937 |  Baby X BABYX | US$0,000000000000 | 4,89% | -14,98% | - | US$4.679,58 | - |
| 4938 |  GBANK APY GBK | US$0,05919 | 1,17% | 11,39% | - | US$4.463,66 | - |
| 4939 |  VKENAF VKNF | US$0,004754 | 64,54% | -58,33% | - | US$4.459,69 | - |
| 4940 |  Candylad CANDYLAD | US$0,000000000000 | 66,21% | 29,57% | - | US$4.451,51 | - |
| 4941 |  Delta DELTA | US$0,8716 | -1,17% | -5,57% | - | US$4.444,64 | - |
| 4942 |  Stride Staked Juno STJUNO | US$0,9906 | 52,32% | 54,97% | - | US$4.433,41 | - |
| 4943 |  Ethane C2H6 | US$0,3680 | -1,57% | 16,06% | - | US$4.417,12 | - |
| 4944 |  CRI3X CRI3X | US$0,001179 | 7,66% | 5,84% | - | US$4.414,24 | - |
| 4945 |  Diyarbekirspor Token DIYAR | US$0,1916 | 20,83% | 45,71% | - | US$4.376,18 | - |
| 4946 |  Google Tokenized Stock Zipmex GOOGL | US$75,01 | -10,33% | -3,92% | - | US$4.075,25 | - |
| 4947 |  CHAINMAIL MAIL | US$0,00003641 | -24,41% | 0,00% | - | US$4.494,88 | - |
| 4948 |  ALBEDO ALBEDO | US$0,00001175 | -14,50% | -10,40% | - | US$4.327,11 | - |
| 4949 |  Liquid KSM LKSM | US$4,24 | -0,65% | 10,63% | - | US$4.324,70 | - |
| 4950 |  Scarab Tools DUNG | US$0,002718 | 4,27% | -23,77% | - | US$4.316,02 | - |
Tabel di atas menampilkan halaman 99 dari total 178 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.