Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  FC Sion Fan Token SION | US$0,003870 | -3,07% | -5,18% | - | US$5.411,86 | - |
| 4852 |  Bull Market BULL | US$0,0002173 | 24,51% | 26,05% | - | US$5.376,06 | - |
| 4853 |  OvalPixel OPAIG | US$0,04359 | -12,82% | 17,08% | - | US$5.396,07 | - |
| 4854 |  XDoge Network XDOGE | US$0,000001503 | 1,52% | 4,40% | - | US$5.532,81 | - |
| 4855 |  Asva ASVA | US$0,006875 | -5,66% | 7,62% | - | US$5.308,71 | - |
| 4856 |  Love LOVE | US$0,0003273 | -5,55% | -22,55% | - | US$5.291,54 | - |
| 4857 |  Seba SEBA | US$0,0004889 | -1,97% | 9,37% | - | US$6.433,70 | - |
| 4858 |  Astar (Moonbeam) $XCASTR | US$0,07460 | -1,30% | 0,41% | - | US$5.123,12 | - |
| 4859 |  Mumu MUMU | US$0,000000000584 | 35,36% | 9,42% | - | US$5.263,78 | - |
| 4860 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,92 | -13,93% | 146,37% | - | US$5.264,10 | - |
| 4861 |  ZKPEPEs ZKPEPE | US$0,000006039 | -52,62% | 63,37% | - | US$5.252,19 | - |
| 4862 |  Neuroni AI NEURONI | US$0,2567 | 3,64% | -2,11% | - | US$5.243,26 | - |
| 4863 |  Apollo Crypto DAO APOLLO | US$0,000003209 | -3,78% | 9,10% | - | US$5.220,09 | - |
| 4864 |  eZKalibur SWORD | US$0,07752 | 0,05% | -14,04% | - | US$5.263,40 | - |
| 4865 |  MuesliSwap MILK MILK | US$4,91 | -8,56% | 23,61% | - | US$5.198,15 | - |
| 4866 |  XIDO FINANCE XIDO | US$1,77 | 12,45% | 31,66% | - | US$5.245,63 | - |
| 4867 |  KWAI KWAI | US$0,1479 | -0,98% | 24,01% | - | US$5.199,31 | - |
| 4868 |  Arowana Token ARW | US$0,003120 | -12,87% | -4,00% | - | US$5.187,22 | - |
| 4869 |  HeadStarter HST | US$0,008804 | 6,83% | 11,27% | - | US$5.201,65 | - |
| 4870 |  XcelDefi XLD | US$0,004244 | 2,14% | 6,73% | - | US$5.157,72 | - |
| 4871 |  Kitty Coin Solana KITTY | US$0,0003545 | 18,46% | 50,92% | - | US$5.142,37 | - |
| 4872 |  EventChain EVC | US$0,0008812 | -3,34% | -3,98% | - | US$5.129,54 | - |
| 4873 |  Leancoin LEAN | US$0,0004015 | -2,11% | -4,42% | - | US$5.107,08 | - |
| 4874 |  MOMO v2 MOMO V2 | US$0,00000002924 | -16,43% | 8,24% | - | US$5.105,00 | - |
| 4875 |  Local Traders LCT | US$0,003392 | 1,83% | 15,36% | - | US$5.045,94 | - |
| 4876 |  AVATA Network AVAT | US$0,008831 | 1,88% | 654,66% | - | US$5.023,16 | - |
| 4877 |  UvToken UVT | US$0,01086 | 0,28% | -13,13% | - | US$5.172,94 | - |
| 4878 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000185 | 1,34% | 24,12% | - | US$5.005,83 | - |
| 4879 |  Vestige VEST | US$0,03151 | 8,07% | 37,95% | - | US$4.983,30 | - |
| 4880 |  Chains of War MIRA | US$0,01270 | 7,01% | 12,69% | - | US$4.984,43 | - |
| 4881 |  XGPT XGPT | US$1,47 | -3,36% | -22,95% | - | US$4.976,10 | - |
| 4882 |  Lucro LCR | US$0,00004852 | 2,50% | -5,31% | - | US$4.972,72 | - |
| 4883 |  Genius GENI | US$0,00001150 | -6,95% | 8,03% | - | US$4.971,82 | - |
| 4884 |  NBA BSC NBABSC | US$0,000005961 | -7,35% | 113,64% | - | US$4.939,18 | - |
| 4885 |  WigoSwap WIGO | US$0,009430 | 5,56% | -3,74% | - | US$4.942,60 | - |
| 4886 |  xJEWEL XJEWEL | US$0,9958 | 18,73% | 73,20% | - | US$4.928,00 | - |
| 4887 |  BabyJesusCoin BABYJESUS | US$0,0000006688 | 15,31% | 1,00% | - | US$4.883,53 | - |
| 4888 |  DeFiato DFIAT | US$0,003122 | -6,84% | 23,43% | - | US$4.882,49 | - |
| 4889 |  Beefy Escrowed Fantom BEFTM | US$0,3641 | 8,29% | 18,49% | - | US$4.853,23 | - |
| 4890 |  Mizar MZR | US$0,0008719 | 10,00% | -15,30% | - | US$4.850,75 | - |
| 4891 |  JetTon Game JETTON | US$0,6694 | -3,21% | -28,99% | - | US$4.863,43 | - |
| 4892 |  Rabbit Finance RABBIT | US$0,00007147 | 12,37% | -87,52% | - | US$4.868,96 | - |
| 4893 |  Catgirl Optimus OPTIG | US$0,0001726 | -28,60% | -6,96% | - | US$4.839,35 | - |
| 4894 |  ftm.guru ELITE | US$1.163,73 | 6,41% | -0,57% | - | US$4.830,87 | - |
| 4895 |  DogeKing DOGEKING | US$0,000000004577 | 2,21% | 11,41% | - | US$4.827,97 | - |
| 4896 |  LFGSwap Finance(CORE) LFG | US$0,001545 | 5,21% | 8,54% | - | US$4.769,88 | - |
| 4897 |  AICORE AICORE | US$1,49 | -12,93% | 23,34% | - | US$4.800,12 | - |
| 4898 |  Talent TNT | US$0,02930 | -2,95% | -1,04% | - | US$4.787,21 | - |
| 4899 |  Pulse Inu PINU | US$0,000000002478 | -1,22% | -9,71% | - | US$4.797,48 | - |
| 4900 |  Decentral Games Governance (xDG) xDG | US$0,03971 | 19,03% | 37,74% | - | US$4.797,42 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.