Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  HZM Coin HZM | US$0,0007797 | 1,97% | 1,02% | - | US$8.023,71 | - |
| 4702 |  Malgo Finance MGXG | US$0,02232 | 12,22% | 0,02% | - | US$7.866,40 | - |
| 4703 |  Jelly eSports JELLY | US$0,07789 | 7,25% | 22,46% | - | US$7.897,79 | - |
| 4704 |  Metacoin MTC | US$0,005068 | -28,65% | -38,43% | - | US$7.815,59 | - |
| 4705 |  MXGP Fan Token MXGP | US$0,004003 | -1,69% | -8,80% | - | US$7.809,18 | - |
| 4706 |  LoopSwap LSWAP | US$0,0009794 | -0,55% | 4,13% | - | US$7.788,28 | - |
| 4707 |  Neton NTO | US$0,00003019 | -0,07% | -2,58% | - | US$7.819,09 | - |
| 4708 |  Pendulum PEN | US$0,07479 | 3,21% | 15,76% | - | US$7.882,67 | - |
| 4709 |  Hepton HTE | US$0,001391 | 3,50% | 8,49% | - | US$7.367,83 | - |
| 4710 |  Vulkania VLK | US$0,008116 | -2,43% | -12,15% | - | US$7.736,28 | - |
| 4711 |  StarSharks (SSS) SSS | US$0,06208 | 2,90% | 3,22% | - | US$7.724,47 | - |
| 4712 |  Thoreum V3 THOREUM | US$540,16 | 2,89% | 12,78% | - | US$7.661,34 | - |
| 4713 |  DogeGF DOGEGF | US$0,000000000089 | 6,12% | -0,20% | - | US$7.660,48 | - |
| 4714 |  MESSIER M87 | US$0,000001238 | -6,69% | -0,64% | - | US$7.628,79 | - |
| 4715 |  Catboy CATBOY | US$0,001414 | -16,64% | 0,00% | - | US$7.623,42 | - |
| 4716 |  OSEAN OSEAN | US$0,0002318 | 79,50% | 166,86% | - | US$7.615,85 | - |
| 4717 |  Nero Token NERO | US$0,0002069 | 0,34% | -9,11% | - | US$7.360,61 | - |
| 4718 |  HairDAO HAIR | US$23,70 | 2,02% | 273,17% | - | US$7.591,89 | - |
| 4719 |  VaporNodes VPND | US$0,004143 | -2,67% | 47,93% | - | US$7.566,27 | - |
| 4720 |  LoungeM LZM | US$0,03561 | 8,97% | -3,30% | - | US$7.537,87 | - |
| 4721 |  CryptoUnity CUT | US$0,01157 | -5,26% | -9,60% | - | US$7.548,26 | - |
| 4722 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001014 | 5,06% | -6,72% | - | US$7.495,93 | - |
| 4723 |  stake.link SDL | US$0,3837 | -1,85% | -9,55% | - | US$7.488,90 | - |
| 4724 |  Moonlana MOLA | US$0,0002042 | 12,78% | 23,29% | - | US$7.442,23 | - |
| 4725 |  Wonderful Memories WMEMO | US$3.124,90 | -14,25% | -88,99% | - | US$7.430,91 | - |
| 4726 |  Gatsby Inu GATSBY | US$0,0000005306 | -6,99% | 28,39% | - | US$7.424,65 | - |
| 4727 |  Janus Network JNS | US$0,1052 | -8,94% | 15,71% | - | US$7.424,90 | - |
| 4728 |  STARSHIP STARSHIP | US$0,00001674 | -14,11% | 7,19% | - | US$7.419,17 | - |
| 4729 |  Polkaswap PSWAP | US$0,0009062 | 3,35% | -15,92% | - | US$7.058,07 | - |
| 4730 |  Tether MXNt MXNt | US$0,05790 | 1,51% | -0,42% | - | US$7.366,75 | - |
| 4731 |  Pepe AI PEPEAI | US$0,000000000360 | 3,24% | 7,20% | - | US$7.317,64 | - |
| 4732 |  sETH SETH | US$2.183,54 | -1,29% | -4,69% | - | US$7.296,28 | - |
| 4733 |  KnightSwap KNIGHT | US$0,002545 | 1,94% | 3,58% | - | US$7.526,14 | - |
| 4734 |  INEDIBLE INEDIBLE | US$0,000000000632 | -4,04% | 101,52% | - | US$7.251,57 | - |
| 4735 |  MuzzleToken MUZZ | US$0,00002534 | -1,69% | -17,23% | - | US$2.812,86 | - |
| 4736 |  Squid Game 2.0 SQUID2 | US$0,000001462 | 1,03% | -37,97% | - | US$7.257,56 | - |
| 4737 |  Spring SPRING | US$0,004208 | -1,05% | -11,14% | - | US$7.728,31 | - |
| 4738 |  MultiFunctional Environmental Token MFET | US$0,0005591 | 2,17% | 5,92% | - | US$7.424,16 | - |
| 4739 |  Steam Exchange STEAMX | US$0,00007236 | 0,77% | 12,20% | - | US$7.150,29 | - |
| 4740 |  DogeBoy DOGB | US$0,0000003380 | -7,53% | -31,86% | - | US$7.129,91 | - |
| 4741 |  Alchemist MIST | US$1,01 | -2,70% | -8,28% | - | US$7.122,76 | - |
| 4742 |  Nominex NMX | US$0,01480 | -1,18% | -3,48% | - | US$7.292,81 | - |
| 4743 |  LikeCoin LIKE | US$0,003960 | 17,56% | 0,91% | - | US$7.108,95 | - |
| 4744 |  ViteX Coin VX | US$0,02735 | 2,78% | 0,98% | - | US$7.090,73 | - |
| 4745 |  Moonlight Token MOONLIGHT | US$0,000000003317 | 7,81% | 16,93% | - | US$7.180,94 | - |
| 4746 |  PepeSol PEPE | US$0,0002500 | 1,46% | 26,27% | - | US$7.040,75 | - |
| 4747 |  Cakebot CAKEBOT | US$0,8967 | -4,94% | -4,16% | - | US$6.911,86 | - |
| 4748 |  GameStation GAMER | US$0,006156 | 8,25% | 62,48% | - | US$7.054,91 | - |
| 4749 |  Crypto Villains CV | US$0,007599 | -34,46% | -61,82% | - | US$7.103,47 | - |
| 4750 |  TriipMiles TIIM | US$0,0003587 | -1,33% | 3,71% | - | US$7.003,91 | - |
Tabel di atas menampilkan halaman 95 dari total 178 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.