Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MeetPle MPT | US$0,001593 | -2,41% | 26,46% | - | US$10.255,97 | - |
| 4602 |  P Pizza PPIZZA | US$0,0000002964 | -28,08% | -12,65% | - | US$10.369,49 | - |
| 4603 |  Automated Income Machine AIM | US$0,0007134 | 76,30% | 163,83% | - | US$10.410,12 | - |
| 4604 |  Bodrumspor Fan Token BDRM | US$0,007964 | -1,61% | 0,52% | - | US$10.351,98 | - |
| 4605 |  CoinBot COINBT | US$1,80 | -1,61% | -5,97% | - | US$9.320,98 | - |
| 4606 |  Equilibria Finance EQB | US$0,1204 | 5,32% | -15,85% | - | US$10.304,25 | - |
| 4607 |  Tethys TETHYS | US$0,1932 | 7,75% | -14,62% | - | US$10.258,20 | - |
| 4608 |  RuufCoin RUUF | US$0,02054 | -1,34% | 19,54% | - | US$10.151,52 | - |
| 4609 |  Factor FCTR | US$0,1234 | -0,88% | -2,47% | - | US$10.150,81 | - |
| 4610 |  Magic Crystal MC | US$0,4454 | -0,13% | 5,68% | - | US$10.108,96 | - |
| 4611 |  Y2K Y2K | US$0,7040 | -4,05% | -10,82% | - | US$10.091,36 | - |
| 4612 |  Froge FROGE | US$0,000000000000 | -3,65% | -93,89% | - | US$10.164,91 | - |
| 4613 |  Streakk STKK | US$0,06011 | -4,36% | -0,33% | - | US$10.958,07 | - |
| 4614 |  Embr EMBR | US$0,008797 | 4,16% | 9,93% | - | US$9.962,48 | - |
| 4615 |  AGOV (ANSWER Governance) AGOV | US$0,0002788 | -2,04% | -7,03% | - | US$10.156,49 | - |
| 4616 |  Hola Token $HOLA | US$0,00004143 | -14,33% | -26,83% | - | US$9.920,77 | - |
| 4617 |  Global Token GBL | US$0,2579 | -4,32% | -80,96% | - | US$10.485,37 | - |
| 4618 |  The Recharge RCG | US$0,03202 | 1,65% | 0,86% | - | US$9.857,91 | - |
| 4619 |  eBlockStock EBSO | US$0,006636 | -3,06% | -9,90% | - | US$9.811,79 | - |
| 4620 |  MILO Project MILO | US$0,04609 | -2,10% | 4,63% | - | US$9.800,02 | - |
| 4621 |  ELTCOIN ELTCOIN | US$0,0001762 | -11,93% | -35,99% | - | US$9.773,45 | - |
| 4622 |  Overnight OVN | US$21,75 | 2,07% | 12,62% | - | US$9.739,94 | - |
| 4623 |  BitoPro Exchange Token BITO | US$0,07893 | -0,50% | 0,06% | - | US$10.237,38 | - |
| 4624 |  Quantfury Token QTF | US$6,34 | 0,17% | -5,68% | - | US$9.722,06 | - |
| 4625 |  Monsters Clan MONS | US$0,008113 | -2,52% | 4,21% | - | US$9.678,90 | - |
| 4626 |  Facebook Tokenized Stock Defichain DFB | US$187,58 | -10,64% | -1,55% | - | US$8.602,31 | - |
| 4627 |  LONG (ETH) LONG | US$76,37 | -16,74% | -39,11% | - | US$9.587,77 | - |
| 4628 |  Curio Governance CGT | US$0,03946 | -15,35% | -24,16% | - | US$9.577,16 | - |
| 4629 |  Xaurum XAUR | US$0,02365 | -10,44% | -9,13% | - | US$9.534,35 | - |
| 4630 |  Deepwaters WTR | US$0,003513 | -3,10% | 27,89% | - | US$9.489,92 | - |
| 4631 |  BLU BLU | US$0,000003073 | 4,03% | 13,47% | - | US$9.435,12 | - |
| 4632 |  LEVELG LEVELG | US$0,001436 | 10,21% | 5,81% | - | US$9.421,07 | - |
| 4633 |  Koyo KOY | US$0,002153 | -7,03% | 0,92% | - | US$9.404,63 | - |
| 4634 |  BITS FACTOR BFTC | US$0,005909 | -3,07% | -12,16% | - | US$9.393,82 | - |
| 4635 |  Volare Network VOLR | US$0,6272 | 0,07% | 0,21% | - | US$9.348,46 | - |
| 4636 |  NexDAX Chain NT | US$0,002475 | 2,29% | -10,75% | - | US$9.336,37 | - |
| 4637 |  BaseX BSX | US$0,2374 | -2,79% | 9,00% | - | US$9.271,61 | - |
| 4638 |  ArbInu ARBINU | US$0,0001902 | -15,86% | 30,45% | - | US$9.213,83 | - |
| 4639 |  TUF Token TUF | US$0,0005904 | -8,83% | -34,92% | - | US$9.199,74 | - |
| 4640 |  Karşıyaka Taraftar Fan Token KSK | US$0,01464 | -2,30% | -5,93% | - | US$9.194,36 | - |
| 4641 |  AMAUROT AMA | US$0,01080 | -0,90% | 2,83% | - | US$9.176,77 | - |
| 4642 |  What Do You Meme WDYM | US$0,04083 | 4,64% | 44,16% | - | US$9.133,37 | - |
| 4643 |  Modular Wallet MOD | US$0,06647 | 63,13% | 66,21% | - | US$9.147,19 | - |
| 4644 |  Nvidia Tokenized Stock Defichain DNVDA | US$268,51 | -9,34% | -1,29% | - | US$8.062,47 | - |
| 4645 |  Pomerium Community Meme Token PME | US$0,000000003854 | -6,88% | -14,06% | - | US$9.036,90 | - |
| 4646 |  GoHelpFund HELP | US$0,0004149 | 0,56% | -5,94% | - | US$7.954,28 | - |
| 4647 |  FaceDAO FACEDAO | US$0,000000003748 | 2,51% | 18,20% | - | US$8.931,67 | - |
| 4648 |  NCOP NCOP | US$0,02033 | -26,46% | -49,35% | - | US$8.935,50 | - |
| 4649 |  IMOV IMT | US$0,004365 | 1,67% | 13,47% | - | US$8.902,86 | - |
| 4650 |  NitroEX NTX | US$0,00005399 | 28,92% | 28,54% | - | US$8.870,65 | - |
Tabel di atas menampilkan halaman 93 dari total 178 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.