Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  MetaRare MTRA | US$0,02322 | -1,53% | -0,29% | - | US$16.339,87 | - |
| 4402 |  DeFinity DEFX | US$0,05562 | 0,90% | -10,02% | - | US$16.315,22 | - |
| 4403 |  Tomb TOMB | US$0,01100 | 6,38% | 19,22% | - | US$16.334,53 | - |
| 4404 |  Tortuga Finance Aptos tAPT | US$9,58 | 17,27% | 19,45% | - | US$16.301,12 | - |
| 4405 |  D Community DILI | US$0,00001861 | 28,22% | 32,98% | - | US$16.274,49 | - |
| 4406 |  Metan Evolutions METAN | US$0,004159 | 4,93% | 5,72% | - | US$16.358,26 | - |
| 4407 |  BASE BASE | US$0,0000004574 | 15,34% | 2,16% | - | US$16.161,35 | - |
| 4408 |  NYAN Meme Coin NYAN | US$0,000000007975 | -10,41% | -34,48% | - | US$16.152,44 | - |
| 4409 |  Duzce Token DUZCE | US$0,1523 | 22,06% | 107,63% | - | US$16.151,07 | - |
| 4410 |  Furio $FUR | US$0,02424 | 0,06% | -0,27% | - | US$16.138,17 | - |
| 4411 |  Raptoreum RTM | US$0,001668 | -5,55% | -7,03% | - | US$16.125,00 | - |
| 4412 |  Spherium SPHRI | US$0,01015 | 2,68% | 20,49% | - | US$16.251,25 | - |
| 4413 |  Zeusshield ZSC | US$0,0001116 | -4,77% | 4,87% | - | US$16.125,25 | - |
| 4414 |  Liquid CRO LCRO | US$0,1083 | 1,26% | 3,38% | - | US$16.460,15 | - |
| 4415 |  Coritiba F.C. Fan Token CRTB | US$0,01886 | -0,59% | -9,29% | - | US$15.972,45 | - |
| 4416 |  GMD Protocol GMD | US$35,07 | 6,36% | -22,04% | - | US$16.197,44 | - |
| 4417 |  Espresso Bot ESPR | US$0,0005824 | -26,82% | -20,39% | - | US$15.994,11 | - |
| 4418 |  Vemate VMT | US$0,005700 | 3,47% | 10,99% | - | US$16.127,37 | - |
| 4419 |  Moomonster MOO | US$0,0006662 | 2,51% | 15,84% | - | US$15.819,42 | - |
| 4420 |  Concentrator CTR | US$1,41 | 5,71% | -32,11% | - | US$15.883,18 | - |
| 4421 |  Single Finance SINGLE | US$0,001971 | -1,11% | 7,18% | - | US$16.062,51 | - |
| 4422 |  Blacksmith Token BS | US$0,005446 | -3,98% | -37,04% | - | US$15.820,07 | - |
| 4423 |  Hoppy HOPPY | US$0,000000000407 | -12,99% | 18,34% | - | US$15.705,21 | - |
| 4424 |  Marble Bet MARBLE | US$0,002946 | 24,51% | -13,88% | - | US$15.726,51 | - |
| 4425 |  Emp Money EMP | US$0,06022 | 0,60% | -4,41% | - | US$15.669,89 | - |
| 4426 |  Nexum NEXM | US$0,04699 | -2,03% | -6,02% | - | US$15.404,62 | - |
| 4427 |  Lever Token LEV | US$0,003081 | -10,09% | 3,29% | - | US$15.498,77 | - |
| 4428 |  SolAPE Token SOLAPE | US$0,002195 | -21,43% | -21,42% | - | US$15.604,30 | - |
| 4429 |  The Ordinals Council CNCL | US$178,42 | 31,48% | -5,94% | - | US$15.517,36 | - |
| 4430 |  Outter Finance OUT | US$0,002892 | -1,09% | -25,45% | - | US$15.458,42 | - |
| 4431 |  PolyPad POLYPAD | US$0,003911 | 2,11% | 17,36% | - | US$15.409,05 | - |
| 4432 |  Safuu SAFUU | US$0,1026 | 7,64% | 65,85% | - | US$15.419,38 | - |
| 4433 |  PUG AI PUGAI | US$0,000000002543 | 15,70% | 192,71% | - | US$15.436,93 | - |
| 4434 |  Zipmex ZMT | US$0,008576 | 2,33% | 12,25% | - | US$15.389,86 | - |
| 4435 |  Generaitiv GAI | US$0,09824 | 3,17% | -7,26% | - | US$15.339,79 | - |
| 4436 |  Matrak Fan Token MTRK | US$0,0007572 | -0,35% | -0,77% | - | US$15.313,97 | - |
| 4437 |  Animal Farm Pigs AFP | US$14,37 | -3,98% | -4,08% | - | US$15.250,84 | - |
| 4438 |  Banus.Finance BANUS | US$0,0007834 | -6,17% | -17,56% | - | US$15.111,77 | - |
| 4439 |  Rencom Network RNT | US$0,4263 | -19,16% | 79,09% | - | US$14.331,59 | - |
| 4440 |  Theos THEOS | US$0,0001064 | -3,49% | -3,27% | - | US$15.091,93 | - |
| 4441 |  Epiko EPIKO | US$0,0006715 | -26,72% | -29,61% | - | US$16.228,12 | - |
| 4442 |  Shezmu SHEZMU | US$5,27 | -1,61% | -13,01% | - | US$16.154,23 | - |
| 4443 |  Icel Idman Yurdu Token MIY | US$0,1551 | 17,15% | 104,63% | - | US$15.051,52 | - |
| 4444 |  Base Velocimeter BVM | US$0,04761 | -8,02% | -4,22% | - | US$15.014,83 | - |
| 4445 |  Hermes Protocol HERMES | US$0,03085 | 1,86% | 0,40% | - | US$15.019,77 | - |
| 4446 |  MetaOctagon MOTG | US$0,001443 | 2,37% | -15,34% | - | US$14.916,84 | - |
| 4447 |  wanUSDT WANUSDT | US$1,00 | -1,74% | 0,27% | - | US$14.916,95 | - |
| 4448 |  GBURN GBURN | US$0,001340 | 4,87% | -14,74% | - | US$15.756,52 | - |
| 4449 |  Demole DMLG | US$0,0002874 | 8,19% | 13,00% | - | US$14.923,66 | - |
| 4450 |  DogCoin DOGS | US$0,000000000890 | 3,51% | 9,33% | - | US$14.862,53 | - |
Tabel di atas menampilkan halaman 89 dari total 178 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.