Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Vibing VBG | US$0,2940 | -4,82% | 4,60% | - | US$3.479,80 | - |
| 5052 |  BOB BOB | US$1,00 | 0,09% | 0,08% | - | US$3.468,32 | - |
| 5053 |  skyup SU | US$0,01090 | -0,70% | -2,36% | - | US$3.438,17 | - |
| 5054 |  Tribalisland game Token TIC | US$0,00005844 | 7,81% | -45,49% | - | US$3.430,93 | - |
| 5055 |  BlocX BLX | US$0,001155 | 7,13% | -5,84% | - | US$3.428,08 | - |
| 5056 |  LinkCoin Token LKN | US$0,0001600 | 0,03% | 0,60% | - | US$3.430,55 | - |
| 5057 |  SpillWays SPILLWAYS | US$0,009063 | -1,84% | 13,07% | - | US$2.575,12 | - |
| 5058 |  Flourishing AI AI | US$0,02638 | -5,13% | -13,04% | - | US$3.395,43 | - |
| 5059 |  SWEETS SWTS | US$0,000000000897 | -3,64% | 46,38% | - | US$3.647,74 | - |
| 5060 |  SolDoge SDOGE | US$0,00006880 | -0,90% | 125,21% | - | US$3.343,63 | - |
| 5061 |  Pomerium Utility Token PMR | US$0,0001446 | 6,81% | 6,93% | - | US$3.341,53 | - |
| 5062 |  Balıkesirspor Token BLKS | US$0,1847 | 1,29% | 9,83% | - | US$3.317,50 | - |
| 5063 |  Pakcoin PAK | US$0,003825 | 2,79% | 6,54% | - | US$3.314,21 | - |
| 5064 |  Knoknok KKC | US$0,00005227 | -5,29% | -20,13% | - | US$3.302,53 | - |
| 5065 |  Deportivo Alavés Fan Token DAFT | US$0,005252 | 0,77% | 8,27% | - | US$3.265,33 | - |
| 5066 |  Shelling SHL | US$0,000004969 | 3,97% | 10,73% | - | US$2.533,18 | - |
| 5067 |  Floki SafeMoon FSM | US$0,000000000220 | 4,83% | 25,11% | - | US$3.268,84 | - |
| 5068 |  Financie Token FNCT | US$0,001915 | 3,45% | 18,25% | - | US$3.281,21 | - |
| 5069 |  Luigi Inu LUIGI | US$0,000000000001 | -2,63% | 2,27% | - | US$3.277,56 | - |
| 5070 |  Aavegotchi KEK KEK | US$0,005529 | 4,80% | 8,53% | - | US$3.245,23 | - |
| 5071 |  SpaceDawgs DAWGS | US$0,000001837 | -14,91% | -20,43% | - | US$3.243,38 | - |
| 5072 |  SavePlanetEarth SPE | US$0,006287 | 4,45% | 12,92% | - | US$3.241,82 | - |
| 5073 |  ZakumiFi ZAFI | US$0,004798 | -2,11% | -10,61% | - | US$3.330,48 | - |
| 5074 |  Froyo Games FROYO | US$0,0004801 | -9,16% | 32,64% | - | US$3.211,11 | - |
| 5075 |  FROG FROG | US$0,001294 | 21,32% | 73,94% | - | US$3.207,10 | - |
| 5076 |  iVipCoin IVIP | US$0,00007112 | 0,31% | -18,77% | - | US$3.195,32 | - |
| 5077 |  Moxy WMOXY | US$0,005904 | -12,40% | -10,55% | - | US$3.158,57 | - |
| 5078 |  MarketMove MOVE | US$0,000003196 | 7,35% | 20,80% | - | US$3.182,72 | - |
| 5079 |  Netswap NETT | US$0,1111 | 2,41% | -14,41% | - | US$3.167,43 | - |
| 5080 |  TiUSD TIUSD | US$0,9983 | -0,10% | -0,52% | - | US$3.191,43 | - |
| 5081 |  Savvy SVY | US$0,2798 | -1,80% | -11,46% | - | US$2.147,33 | - |
| 5082 |  DOGECUBE DOGECUBE | US$0,00005010 | -3,67% | -11,82% | - | US$3.242,36 | - |
| 5083 |  Sheesha Finance Polygon MSHEESHA | US$0,002097 | -2,03% | -2,18% | - | US$3.112,37 | - |
| 5084 |  stoicDAO ZETA | US$0,0001066 | -6,01% | -98,13% | - | US$3.105,47 | - |
| 5085 |  Subawu Token SUBAWU | US$0,000000000072 | 30,89% | 113,23% | - | US$2.899,12 | - |
| 5086 |  G999 G999 | US$0,002023 | 0,46% | -18,27% | - | US$3.085,34 | - |
| 5087 |  TouchFan TFT | US$0,006107 | -0,55% | -1,72% | - | US$3.086,02 | - |
| 5088 |  Denizlispor Fan Token DNZ | US$0,002525 | -1,97% | -11,66% | - | US$3.068,45 | - |
| 5089 |  Planet GAMMA | US$0,01134 | -0,03% | -2,00% | - | US$3.026,72 | - |
| 5090 |  ELLERIUM (NEW) ELM | US$0,5158 | 3,47% | -11,20% | - | US$3.071,10 | - |
| 5091 |  Moola Celo EUR mCEUR | US$1,08 | -0,17% | -0,38% | - | US$3.157,18 | - |
| 5092 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003331 | -5,46% | -3,40% | - | US$3.065,71 | - |
| 5093 |  Jones USDC JUSDC | US$1,07 | 0,59% | -0,47% | - | US$3.058,84 | - |
| 5094 |  Nois Network NOIS | US$0,03572 | -20,71% | 0,00% | - | US$3.052,67 | - |
| 5095 |  Alpha Gardeners AG | US$0,00005415 | -1,47% | -21,04% | - | US$3.052,13 | - |
| 5096 |  Stasis Network STS | US$0,01326 | 2,52% | 2,02% | - | US$3.048,19 | - |
| 5097 |  NewB.Farm NEWB | US$2,00 | 2,39% | 6,61% | - | US$3.122,94 | - |
| 5098 |  FLOOF FLOOF | US$0,0000009933 | 24,42% | 55,17% | - | US$3.041,71 | - |
| 5099 |  Grok XAI | US$0,000000001000 | -6,59% | 4,64% | - | US$3.033,59 | - |
| 5100 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 4,55% | -8,00% | - | US$3.010,35 | - |
Tabel di atas menampilkan halaman 102 dari total 178 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.