Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Gary GARY | US$0,1006 | -2,25% | 2,03% | - | US$2.413,06 | - |
| 5202 |  Tempus TEMP | US$0,01188 | -8,82% | -11,10% | - | US$2.408,36 | - |
| 5203 |  XAI XAI | US$0,000000000000 | 0,16% | -13,62% | - | US$2.406,99 | - |
| 5204 |  CZUSD CZUSD | US$1,00 | -0,92% | 0,05% | - | US$2.393,09 | - |
| 5205 |  Bedrock ROCK | US$0,001090 | 1,53% | 4,37% | - | US$2.532,50 | - |
| 5206 |  IceCream ICE | US$1,10 | 1,32% | -1,36% | - | US$2.382,35 | - |
| 5207 |  Crypto Ai CAI | US$0,000000000436 | 66,82% | 100,95% | - | US$2.378,32 | - |
| 5208 |  Magic Internet Cash MIC | US$0,00009909 | -4,81% | -5,20% | - | US$2.365,12 | - |
| 5209 |  NFTEarthOFT NFTE | US$0,0001916 | -5,51% | -34,54% | - | US$2.355,71 | - |
| 5210 |  BNB48 Club Token KOGE | US$7,96 | 3,29% | 4,91% | - | US$1.715,85 | - |
| 5211 |  PeerMe SUPER | US$0,03466 | -3,47% | 15,97% | - | US$2.333,31 | - |
| 5212 |  Hermes DAO HMX | US$0,002218 | -3,21% | -21,12% | - | US$2.335,94 | - |
| 5213 |  TRONPAD TRONPAD | US$0,003744 | 7,41% | 58,36% | - | US$2.329,85 | - |
| 5214 |  YieldFarming Index YFX | US$0,9786 | 2,16% | 1,38% | - | US$2.326,27 | - |
| 5215 |  IPOR IPOR | US$0,6730 | 0,54% | -0,95% | - | US$2.323,46 | - |
| 5216 |  Chives Coin XCC | US$0,0003720 | 2,23% | 8,43% | - | US$2.315,22 | - |
| 5217 |  ACEToken ACE | US$0,000001639 | 5,15% | 289,50% | - | US$2.309,28 | - |
| 5218 |  3d3d 3D3D | US$0,000000000137 | -10,94% | -2,50% | - | US$2.308,75 | - |
| 5219 |  BeFaster Holder Token BFHT | US$0,001380 | 0,34% | 3,10% | - | US$2.301,04 | - |
| 5220 |  Bone BONE | US$0,002000 | -4,73% | -25,95% | - | US$2.324,49 | - |
| 5221 |  SoulSwap Finance SOUL | US$0,002094 | 6,14% | 7,20% | - | US$2.259,01 | - |
| 5222 |  Apin Pulse APC | US$0,00001433 | 3,46% | -7,57% | - | US$2.291,66 | - |
| 5223 |  Satozhi SATOZ | US$0,02064 | 1,98% | 10,01% | - | US$2.291,52 | - |
| 5224 |  Starship AI SPAI | US$0,01792 | 5,14% | -9,38% | - | US$2.303,53 | - |
| 5225 |  Aerovek Aviation AERO | US$0,01023 | -0,23% | 12,69% | - | US$2.284,54 | - |
| 5226 |  Triathon GEON | US$0,0006558 | 11,85% | -3,54% | - | US$2.284,65 | - |
| 5227 |  DBX DBX | US$0,00003711 | 16,32% | 38,10% | - | US$2.254,88 | - |
| 5228 |  Profit Blue BLUE | US$0,000007989 | -12,17% | -21,19% | - | US$2.271,75 | - |
| 5229 |  Pokemon POKEMON | US$0,000000000000 | -4,20% | 16,41% | - | US$2.270,88 | - |
| 5230 |  SORA Synthetic USD XSTUSD | US$0,4642 | -3,52% | -17,46% | - | US$2.273,42 | - |
| 5231 |  Decentralized Pictures FILM | US$0,04198 | 7,54% | 5,11% | - | US$2.280,26 | - |
| 5232 |  TRUMP MAGA | US$0,000000001255 | 6,44% | -7,60% | - | US$2.260,88 | - |
| 5233 |  QUASA QUA | US$0,001159 | -29,78% | -4,40% | - | US$2.256,61 | - |
| 5234 |  Refund RFD | US$0,00006755 | -30,25% | 564,37% | - | US$2.229,50 | - |
| 5235 |  Stronger STRNGR | US$1,65 | -2,32% | -6,85% | - | US$2.226,12 | - |
| 5236 |  Insurabler INSR | US$0,01326 | 2,24% | 8,83% | - | US$2.222,24 | - |
| 5237 |  TON Bridged USDC JUSDC | US$0,8603 | 17,13% | -13,03% | - | US$2.223,13 | - |
| 5238 |  Finance Token FT TOKEN | US$0,1800 | -16,25% | -25,02% | - | US$2.217,93 | - |
| 5239 |  Linework Coin LWC | US$0,009859 | -3,65% | 0,92% | - | US$2.214,28 | - |
| 5240 |  Pumbaa PUMBAA | US$0,000000000000 | -6,19% | 7,19% | - | US$2.210,13 | - |
| 5241 |  Avocado Blockchain Group AVO | US$0,001959 | 0,42% | 7,13% | - | US$2.207,86 | - |
| 5242 |  HNB Protocol HNB | US$0,006700 | 17,58% | 115,97% | - | US$4.854,26 | - |
| 5243 |  X.COM XCOM | US$0,000000000000 | 8,34% | -23,00% | - | US$2.130,48 | - |
| 5244 |  CronaSwap CRONA | US$0,001170 | 6,18% | 15,01% | - | US$2.181,98 | - |
| 5245 |  Creation Energy Join International CEJI | US$0,0002861 | -6,07% | -13,06% | - | US$2.179,27 | - |
| 5246 |  Bullshit Inu BULL | US$0,00000004865 | -4,04% | -3,46% | - | US$2.172,08 | - |
| 5247 |  FelixCoin FELIX | US$0,00000008256 | -1,38% | -18,08% | - | US$2.170,74 | - |
| 5248 |  PIKACHU INU PIKACHU | US$0,000000000000 | -26,73% | 0,00% | - | US$2.158,49 | - |
| 5249 |  Dex on Crypto DOCSWAP | US$0,1501 | 23,17% | 64,59% | - | US$2.004,03 | - |
| 5250 |  Defi Tiger DTG | US$0,000000001435 | 1,32% | 59,94% | - | US$2.155,83 | - |
Tabel di atas menampilkan halaman 105 dari total 178 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.