Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  TrustNFT TRUSTNFT | US$0,0001603 | 0,71% | 6,52% | - | US$1.483,03 | - |
| 5402 |  LOFI LOFI | US$0,0004144 | -5,05% | -4,31% | - | US$1.459,62 | - |
| 5403 |  DragonMaster DMT | US$0,01451 | 5,77% | 20,51% | - | US$1.436,60 | - |
| 5404 |  BNB DOG INU BNBDOG | US$0,000000000007 | -1,47% | 7,12% | - | US$1.425,47 | - |
| 5405 |  Wild Island Game WILD | US$0,0003932 | 6,92% | 10,47% | - | US$1.425,16 | - |
| 5406 |  META ARENA META | US$0,01550 | 3,39% | 23,27% | - | US$1.440,84 | - |
| 5407 |  PooCoin POOCOIN | US$0,2293 | 3,37% | 13,27% | - | US$1.420,03 | - |
| 5408 |  ZMINE ZMN | US$0,007228 | -0,86% | -3,59% | - | US$1.418,80 | - |
| 5409 |  Water Rabbit Token WAR | US$0,0004631 | 0,04% | 29,25% | - | US$1.418,31 | - |
| 5410 |  Hoppers Game FLY | US$0,003390 | -25,37% | 101,22% | - | US$1.416,99 | - |
| 5411 |  FARM ME FAME | US$0,0007319 | -3,68% | -5,37% | - | US$1.398,26 | - |
| 5412 |  Anime Token ANI | US$0,0004304 | 26,00% | 37,17% | - | US$1.407,86 | - |
| 5413 |  Cool Cats MILK MILK | US$0,0001445 | 1,78% | 2,10% | - | US$1.397,01 | - |
| 5414 |  BigShortBets BIGSB | US$0,8765 | -0,07% | -1,14% | - | US$1.277,84 | - |
| 5415 |  Wrapped Telos WTLOS | US$1,75 | 11,68% | -48,45% | - | US$1.391,22 | - |
| 5416 |  GhostKidDao $BOO | US$0,004670 | -7,50% | -5,89% | - | US$1.415,63 | - |
| 5417 |  Zinari ZINA | US$0,00002300 | -0,02% | -0,01% | - | US$1.379,63 | - |
| 5418 |  X AI X | US$0,000000001141 | 5,20% | 9,76% | - | US$1.778,35 | - |
| 5419 |  KoinBülteni Token KOINB | US$0,1541 | 2,96% | 24,35% | - | US$1.378,10 | - |
| 5420 |  SILVER SILVER | US$0,000000000000 | 1,17% | -12,18% | - | US$1.392,00 | - |
| 5421 |  GND Protocol GND | US$25,15 | -2,34% | -9,31% | - | US$1.359,59 | - |
| 5422 |  Star Wars STARWARS | US$0,000000000000 | 9,62% | 13,05% | - | US$1.358,35 | - |
| 5423 |  Momentum MASS | US$0,7149 | 8,07% | 29,24% | - | US$1.356,57 | - |
| 5424 |  Buccaneer V3 Arbitrum BV3A | US$1,25 | -1,02% | -0,78% | - | US$1.341,23 | - |
| 5425 |  Old Bitcoin BC | US$0,002512 | 1,28% | -31,50% | - | US$1.339,93 | - |
| 5426 |  Pantos PAN | US$0,08256 | 2,75% | 0,67% | - | US$1.331,36 | - |
| 5427 |  Generational Wealth GEN | US$0,000000000473 | -3,62% | 3,25% | - | US$1.331,60 | - |
| 5428 |  BlockBlend BBL | US$0,008489 | -0,01% | 34,74% | - | US$1.328,96 | - |
| 5429 |  Shibarium Name Service SNS | US$0,0000002170 | -4,00% | 1,24% | - | US$1.325,77 | - |
| 5430 |  OneRing RING | US$0,006338 | 4,20% | 74,82% | - | US$1.306,97 | - |
| 5431 |  unshETH Ether UNSHETH | US$2.267,54 | -0,91% | -3,91% | - | US$1.314,99 | - |
| 5432 |  BNBtiger 2.0 BNBTIGER | US$0,000000000000 | -57,59% | -51,98% | - | US$1.314,51 | - |
| 5433 |  CAW CEO CAWCEO | US$0,000000000763 | 4,86% | 13,43% | - | US$1.314,63 | - |
| 5434 |  Betero BTE | US$0,002372 | 2,56% | 6,64% | - | US$1.312,60 | - |
| 5435 |  NFTDeli DELI | US$0,0001382 | 0,22% | -3,30% | - | US$1.310,74 | - |
| 5436 |  PARMA Fan Token PARMA | US$0,03964 | 3,57% | 1,14% | - | US$1.306,45 | - |
| 5437 |  VCGamers VCG | US$0,008345 | 2,20% | 8,30% | - | US$1.305,38 | - |
| 5438 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000001021 | 1,59% | 3,78% | - | US$1.291,22 | - |
| 5439 |  Yeni Malatyaspor Token YMS | US$0,1754 | 8,50% | 33,05% | - | US$1.288,18 | - |
| 5440 |  Monstock MON | US$0,0005505 | 4,89% | 8,62% | - | US$1.284,55 | - |
| 5441 |  Golden Ball GLB | US$0,000002680 | 0,21% | -21,37% | - | US$1.279,53 | - |
| 5442 |  DYOR Token DYOR | US$0,000001581 | 10,51% | 20,71% | - | US$1.278,70 | - |
| 5443 |  GalaxiaVerse GLXIA | US$0,000008789 | 12,20% | -1,91% | - | US$1.273,46 | - |
| 5444 |  Monsterra (MAG) MAG | US$0,003167 | 9,24% | 26,78% | - | US$1.273,19 | - |
| 5445 |  DOPE Coin DOPE | US$0,0002845 | -14,97% | 75,23% | - | US$1.272,66 | - |
| 5446 |  NuCypher NU | US$0,08008 | -0,12% | -9,32% | - | US$1.270,04 | - |
| 5447 |  Starter START | US$0,05893 | 2,28% | 21,05% | - | US$1.266,65 | - |
| 5448 |  PulseBitcoin PLSB | US$0,07488 | -9,86% | -38,09% | - | US$1.266,48 | - |
| 5449 |  Find & Check FCK | US$1,04 | -13,28% | -29,97% | - | US$1.266,32 | - |
| 5450 |  GPT Guru GPTG | US$0,0002839 | 7,41% | 51,85% | - | US$1.259,73 | - |
Tabel di atas menampilkan halaman 109 dari total 178 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.