Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Hotel of Secrets HOS | US$0,0001369 | -1,76% | 6,59% | - | US$1.655,90 | - |
| 5352 |  PepeCoin PEPE | US$0,000000000080 | 4,65% | 18,96% | - | US$1.653,00 | - |
| 5353 |  UpStableToken USTX | US$0,01550 | -0,27% | -0,13% | - | US$1.681,90 | - |
| 5354 |  REX XRX | US$0,00002877 | 1,08% | 18,06% | - | US$1.631,33 | - |
| 5355 |  Dogelana DGLN | US$0,000008417 | -4,40% | 85,24% | - | US$1.622,86 | - |
| 5356 |  Akita Inu AKTA | US$0,0008341 | -3,30% | 40,56% | - | US$1.615,32 | - |
| 5357 |  Avante AXT | US$0,05948 | 6,29% | 1,22% | - | US$1.610,13 | - |
| 5358 |  NDB NDB | US$0,004979 | 0,03% | 0,18% | - | US$1.640,02 | - |
| 5359 |  SquidGameToken SGT | US$0,0000008179 | -11,58% | -9,76% | - | US$1.603,31 | - |
| 5360 |  Dao Space DAOP | US$0,006922 | 3,06% | 14,79% | - | US$1.601,08 | - |
| 5361 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1406 | -1,24% | 4,19% | - | US$1.600,30 | - |
| 5362 |  Equilibrium EDX | US$0,0001314 | -0,21% | 11,84% | - | US$1.595,28 | - |
| 5363 |  Dexbet DXB | US$0,03243 | -2,29% | 5,53% | - | US$1.544,06 | - |
| 5364 |  Deepcave CAVE | US$0,002983 | -7,84% | -41,30% | - | US$1.585,41 | - |
| 5365 |  Google AI GAI | US$0,00000001898 | 4,98% | 84,33% | - | US$1.577,98 | - |
| 5366 |  Hanu Yokia HANU | US$0,0000002470 | 1,88% | -8,82% | - | US$1.579,65 | - |
| 5367 |  Ryoshis Vision RYOSHI | US$0,000000008919 | -1,54% | -3,55% | - | US$1.575,84 | - |
| 5368 |  XrpMoonPepeinuHomerSimpsonDeveloper DOGECOIN | US$0,000000000000 | 57,80% | 22,86% | - | US$1.567,98 | - |
| 5369 |  EZZY GAME GEZY GEZY | US$0,001067 | -2,76% | -25,76% | - | US$1.563,07 | - |
| 5370 |  0xS $0XS | US$0,008025 | -4,44% | -11,22% | - | US$1.564,75 | - |
| 5371 |  Dogecoin 2.0 DOGE2 | US$0,0002546 | 22,25% | 5,63% | - | US$1.554,20 | - |
| 5372 |  Export Mortos Platform EMP | US$0,02357 | 12,60% | 19,19% | - | US$1.544,92 | - |
| 5373 |  WingSwap WIS | US$0,0002199 | 13,97% | 3,83% | - | US$1.543,52 | - |
| 5374 |  OSK OSK | US$0,3193 | -0,55% | -5,81% | - | US$1.540,74 | - |
| 5375 |  Continuum World UM | US$0,0005489 | -15,36% | -25,84% | - | US$1.538,31 | - |
| 5376 |  Axion AXN | US$0,000003220 | -6,70% | -9,04% | - | US$1.536,59 | - |
| 5377 |  Octus Bridge BRIDGE | US$0,4139 | -4,57% | 17,11% | - | US$1.545,20 | - |
| 5378 |  Aarma ARMA | US$0,01629 | -2,75% | 97,00% | - | US$1.532,36 | - |
| 5379 |  MonkeDAO DAOSOL | US$75,22 | -2,95% | 12,24% | - | US$1.536,95 | - |
| 5380 |  2omb Finance 2OMB | US$0,04789 | 6,74% | 50,52% | - | US$1.526,65 | - |
| 5381 |  IoTexShiba IOSHIB | US$0,000001326 | 5,62% | -43,31% | - | US$1.525,15 | - |
| 5382 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$1.521,53 | - |
| 5383 |  JEN COIN JEN | US$0,7339 | -8,73% | -27,72% | - | US$1.512,43 | - |
| 5384 |  Twenty22 2022 | US$2,31 | 6,14% | 9,22% | - | US$1.511,08 | - |
| 5385 |  OUCHI OUCHI | US$0,0004166 | 7,40% | 5,72% | - | US$1.510,49 | - |
| 5386 |  DackieSwap DACKIE | US$0,003859 | -8,15% | 132,79% | - | US$1.507,94 | - |
| 5387 |  Tutellus TUT | US$0,01430 | -1,42% | -2,60% | - | US$1.499,37 | - |
| 5388 |  TOKEN 2049 2049 | US$0,01790 | 2,87% | -3,57% | - | US$1.494,46 | - |
| 5389 |  Sketch Coin SKET | US$0,0006699 | 0,03% | -17,61% | - | US$1.494,09 | - |
| 5390 |  RYI Unity RYIU | US$0,04188 | 1,16% | 25,37% | - | US$1.492,79 | - |
| 5391 |  PLOUTΩS PLOUTΩS | US$0,000002389 | -0,76% | 1,85% | - | US$1.494,92 | - |
| 5392 |  Copycat Finance COPYCAT | US$0,004093 | 6,03% | 10,75% | - | US$1.490,89 | - |
| 5393 |  Pepe Analytics PEPEAI | US$0,0003943 | -0,60% | -28,33% | - | US$1.490,39 | - |
| 5394 |  Jur JUR | US$0,006462 | 3,49% | 8,03% | - | US$1.489,33 | - |
| 5395 |  HARAM HARAM | US$0,000000000143 | -4,61% | -9,41% | - | US$1.481,83 | - |
| 5396 |  Pearl PEARL | US$0,05782 | -1,06% | 11,22% | - | US$1.476,00 | - |
| 5397 |  More Token MORE | US$0,001055 | 2,31% | 60,53% | - | US$1.474,59 | - |
| 5398 |  Kassandra KACY | US$0,1081 | -0,99% | 21,36% | - | US$1.484,18 | - |
| 5399 |  AiONE AIONE | US$0,0002273 | 29,40% | 79,60% | - | US$1.443,41 | - |
| 5400 |  Nurcoin NUR | US$264,32 | 0,43% | 1,20% | - | US$1.454,59 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.