Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  FTT Token FTT | US$0,0001939 | -4,66% | -5,06% | - | US$2.144,14 | - |
| 5252 |  CorgiCoin CORGI | US$0,00002928 | 0,75% | 6,45% | - | US$2.143,75 | - |
| 5253 |  Pepe 3.0 PEPE3.0 | US$0,000000000001 | -19,44% | -88,56% | - | US$2.148,97 | - |
| 5254 |  Catcoin BSC CAT | US$0,000000000000 | 2,09% | -0,79% | - | US$2.117,97 | - |
| 5255 |  ProjectDojo DOJO | US$0,00007280 | -10,92% | -37,56% | - | US$2.117,00 | - |
| 5256 |  Boring Protocol BOP | US$0,0009638 | -1,75% | 40,61% | - | US$2.119,20 | - |
| 5257 |  Seed.Photo SEED | US$0,9041 | -5,00% | -1,96% | - | US$2.107,15 | - |
| 5258 |  XDoge XD | US$0,000000000303 | -9,02% | -34,73% | - | US$2.104,03 | - |
| 5259 |  Travel Care TRAVEL | US$0,001141 | 12,35% | 13,34% | - | US$2.099,63 | - |
| 5260 |  Aavegotchi ALPHA ALPHA | US$0,001200 | -5,41% | -3,41% | - | US$2.092,98 | - |
| 5261 |  Pembrock PEM | US$0,006636 | 3,55% | 2,57% | - | US$2.068,95 | - |
| 5262 |  OIL Token OIL | US$0,00003595 | -3,39% | -20,69% | - | US$2.073,85 | - |
| 5263 |  Birb BIRB | US$0,004650 | 6,59% | 13,63% | - | US$2.061,78 | - |
| 5264 |  Kayserispor Token KYSR | US$0,7248 | 4,54% | 52,65% | - | US$2.050,76 | - |
| 5265 |  TRUSTxGAMING TXG | US$0,5365 | 18,64% | -44,43% | - | US$2.105,88 | - |
| 5266 |  Time Raiders XPND | US$0,0005553 | -11,76% | 76,47% | - | US$2.038,93 | - |
| 5267 |  Majority Blockchain TMC | US$0,2200 | -17,84% | -8,36% | - | US$2.035,93 | - |
| 5268 |  NEXTYPE NT | US$0,001880 | -0,38% | -13,78% | - | US$2.021,49 | - |
| 5269 |  Bored Candy City CANDY | US$0,003575 | 1,54% | -16,39% | - | US$2.029,94 | - |
| 5270 |  SESTERCE MONEY SES | US$0,00006598 | -22,00% | 91,78% | - | US$2.027,40 | - |
| 5271 |  Send SEND | US$0,00009543 | -1,02% | 1,51% | - | US$2.026,28 | - |
| 5272 |  RevolutionGames RVLNG | US$0,001012 | -27,69% | -32,14% | - | US$1.866,36 | - |
| 5273 |  Bananatok BNA | US$0,001220 | 0,03% | 0,22% | - | US$2.020,03 | - |
| 5274 |  Crypteriumcoin CCOIN | US$0,0008489 | -10,75% | 8,87% | - | US$2.010,11 | - |
| 5275 |  MAD Bucks MAD | US$0,03261 | 1,73% | -3,69% | - | US$2.002,51 | - |
| 5276 |  Daytona Finance TONI | US$0,002568 | 1,37% | -23,38% | - | US$1.989,15 | - |
| 5277 |  Acria.AI ACRIA | US$0,03170 | 1,26% | 16,31% | - | US$1.998,96 | - |
| 5278 |  LOGOS LOG | US$0,006999 | -22,20% | -22,26% | - | US$1.997,29 | - |
| 5279 |  COCKROACH-COIN ROACHCOIN | US$0,0001370 | -3,85% | -6,90% | - | US$1.992,76 | - |
| 5280 |  Chaintools CTLS | US$0,04927 | -2,82% | -17,67% | - | US$1.988,52 | - |
| 5281 |  UltronGlow UTG | US$0,1356 | -0,48% | 3,88% | - | US$1.983,17 | - |
| 5282 |  Sayve Protocol SAYVE | US$0,007361 | -5,15% | -12,56% | - | US$1.944,39 | - |
| 5283 |  YuzuSwap YUZU | US$0,001943 | 2,15% | 10,92% | - | US$1.972,70 | - |
| 5284 |  Plutus RDNT PLSRDNT | US$0,6589 | -14,79% | 19,44% | - | US$1.967,76 | - |
| 5285 |  SHILLD SHILLD | US$0,01195 | -3,27% | 0,76% | - | US$1.957,41 | - |
| 5286 |  Margaritis MARGA | US$3,02 | -0,14% | -9,91% | - | US$1.957,74 | - |
| 5287 |  SINSO SINSO | US$0,05749 | 21,09% | 17,80% | - | US$1.947,92 | - |
| 5288 |  ZeLoop Eco Reward ERW | US$0,000002475 | -0,13% | 6,93% | - | US$1.944,96 | - |
| 5289 |  Ethereum 2.0 ETH2.0 | US$0,000000000696 | -7,24% | -7,93% | - | US$1.935,46 | - |
| 5290 |  Oduwacoin OWC | US$0,2851 | -9,19% | -15,28% | - | US$1.938,51 | - |
| 5291 |  Gyro GYRO | US$1,47 | -0,40% | -1,66% | - | US$1.933,85 | - |
| 5292 |  shares.finance SHARES | US$0,3622 | 9,10% | 39,31% | - | US$1.930,27 | - |
| 5293 |  kendoll janner KEN | US$0,000000000269 | -20,93% | -24,39% | - | US$1.929,61 | - |
| 5294 |  Streamer Inu STREAMERINU | US$0,0005459 | -5,41% | -40,84% | - | US$1.919,96 | - |
| 5295 |  Synthswap SYNTH | US$7,13 | 1,52% | -12,45% | - | US$1.930,79 | - |
| 5296 |  Snowbank SB | US$226,41 | -9,53% | -4,54% | - | US$1.891,83 | - |
| 5297 |  LUXO LUXO | US$0,04991 | 0,00% | -0,08% | - | US$1.891,72 | - |
| 5298 |  SPGBB SPGBB | US$0,000001913 | 8,42% | 3,04% | - | US$1.891,52 | - |
| 5299 |  SHIB2 SHIB2 | US$0,0003361 | -5,93% | -26,89% | - | US$1.886,33 | - |
| 5300 |  NMKR NMKR | US$0,002641 | 4,20% | 19,50% | - | US$1.910,22 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.