Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Biskit Protocol BISKIT | US$0,07004 | 0,10% | 1,12% | - | US$3.025,49 | - |
| 5102 |  Scooby Doo SODO | US$0,000000000287 | -12,88% | 13,34% | - | US$3.018,19 | - |
| 5103 |  Nasdacoin NSD | US$0,0009473 | -3,18% | -22,10% | - | US$3.018,68 | - |
| 5104 |  Flash 3.0 FLASH | US$0,006096 | 1,41% | 19,45% | - | US$3.015,78 | - |
| 5105 |  Celo Brazilian Real CREAL | US$0,2006 | -0,35% | -0,29% | - | US$3.005,51 | - |
| 5106 |  Gridcoin GRC | US$0,009504 | -11,09% | -19,01% | - | US$2.999,96 | - |
| 5107 |  TeaDAO TEA | US$0,4607 | 10,01% | 17,20% | - | US$2.985,41 | - |
| 5108 |  Boss Token BOSS | US$0,000000002347 | 2,94% | 12,41% | - | US$2.974,09 | - |
| 5109 |  SocialAI SAI | US$0,0009393 | 7,90% | 13,63% | - | US$2.972,98 | - |
| 5110 |  SafeLaunch SFEX | US$0,02897 | 9,34% | 17,24% | - | US$2.958,23 | - |
| 5111 |  Magik Finance MAGIK | US$0,04254 | 157,85% | 190,28% | - | US$2.901,73 | - |
| 5112 |  OciCat OCICAT | US$0,000000001700 | 4,60% | 64,57% | - | US$2.908,01 | - |
| 5113 |  DogeBonk DOBO | US$0,001683 | -1,35% | 8,73% | - | US$3.071,99 | - |
| 5114 |  BlackPool BPT | US$0,1639 | 2,23% | -0,92% | - | US$2.933,12 | - |
| 5115 |  Mad USD MUSD | US$0,7181 | -1,64% | -0,03% | - | US$2.932,69 | - |
| 5116 |  Ante Casino CHANCE | US$0,002659 | -0,26% | 25,92% | - | US$2.572,13 | - |
| 5117 |  CakeBot CAKEBOT | US$0,000005335 | -6,51% | 4,58% | - | US$2.918,20 | - |
| 5118 |  MM Optimizer (Cronos) MMO | US$0,1755 | -1,81% | -5,99% | - | US$2.908,26 | - |
| 5119 |  Pulsechain PLS | US$0,00004848 | -18,49% | -14,54% | - | US$2.906,80 | - |
| 5120 |  Bitcoin Vault BTCV | US$1,53 | 2,31% | -2,58% | - | US$2.902,87 | - |
| 5121 |  Hatchyverse HATCHY | US$0,003084 | 14,13% | 47,16% | - | US$2.893,33 | - |
| 5122 |  Pepa Inu PEPA | US$0,000000000001 | 1,80% | 48,58% | - | US$2.893,90 | - |
| 5123 |  Dragon Soul Token DST | US$0,005158 | 4,63% | 0,73% | - | US$2.882,92 | - |
| 5124 |  ℓUSD LUSD | US$0,9962 | 0,36% | 1,98% | - | US$2.864,19 | - |
| 5125 |  Cookies Protocol CP | US$0,000000001203 | -2,40% | -5,80% | - | US$2.924,71 | - |
| 5126 |  Safegem GEMS | US$0,000000000006 | 22,82% | 29,60% | - | US$2.858,10 | - |
| 5127 |  Friends With Benefits Pro FWB | US$3,84 | -1,36% | -5,32% | - | US$2.840,96 | - |
| 5128 |  Jared From Subway JARED | US$0,0000005105 | -3,44% | -17,93% | - | US$2.812,42 | - |
| 5129 |  Wojak Finance WOJ | US$0,002917 | 3,50% | 14,25% | - | US$2.832,22 | - |
| 5130 |  Yoda Coin Swap JEDALS | US$0,01322 | 3,13% | 44,52% | - | US$2.825,21 | - |
| 5131 |  Scream SCREAM | US$0,4624 | 9,07% | 36,16% | - | US$2.797,65 | - |
| 5132 |  MetalSwap XMT | US$0,01727 | 6,26% | 29,07% | - | US$2.818,72 | - |
| 5133 |  Reserve RSRV | US$0,2614 | -4,45% | -22,63% | - | US$2.818,49 | - |
| 5134 |  ASENIX ENIX | US$0,0001210 | -3,08% | -6,95% | - | US$2.818,91 | - |
| 5135 |  Pepe Original Version POV | US$0,000000000479 | 0,57% | 19,89% | - | US$2.808,51 | - |
| 5136 |  VRMARS VRM | US$0,0009596 | -0,53% | 6,35% | - | US$2.780,67 | - |
| 5137 |  Umami Finance UMAMI | US$4,18 | -0,91% | -0,66% | - | US$2.797,47 | - |
| 5138 |  GRELF GRELF | US$0,08241 | 9,09% | 7,99% | - | US$2.820,89 | - |
| 5139 |  CHILI CHILI | US$0,000000003590 | -11,88% | 101,63% | - | US$2.765,99 | - |
| 5140 |  Get Money Token GMTKN | US$0,00000002588 | -84,61% | -85,79% | - | US$2.620,84 | - |
| 5141 |  Cake Monster MONSTA | US$0,0001473 | 7,99% | 0,09% | - | US$2.755,70 | - |
| 5142 |  Ofero OFE | US$0,005923 | -4,88% | -0,59% | - | US$2.754,37 | - |
| 5143 |  MsgSender MSG | US$0,06193 | 3,57% | 8,06% | - | US$2.751,56 | - |
| 5144 |  Metatoken MTK | US$0,001107 | 4,76% | -20,84% | - | US$2.743,55 | - |
| 5145 |  Bitpanda Ecosystem Token BEST | US$0,4215 | 1,04% | 7,77% | - | US$2.723,42 | - |
| 5146 |  eUSD EUSD | US$1,03 | -1,75% | -0,85% | - | US$2.721,13 | - |
| 5147 |  BEEP coin BEEP | US$0,0000001708 | 0,09% | 185,09% | - | US$2.717,59 | - |
| 5148 |  Ceres CERES | US$30,33 | -0,46% | 4,56% | - | US$2.721,24 | - |
| 5149 |  Curve Inu CRVY | US$0,000003894 | -1,10% | -5,53% | - | US$2.701,84 | - |
| 5150 |  Talent Token TTX | US$0,0001970 | 13,77% | 5,83% | - | US$2.698,70 | - |
Tabel di atas menampilkan halaman 103 dari total 178 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.