Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | -50,00% | - | US$554,84 | - |
| 5802 |  EdFi EDFI | US$0,0001601 | -6,29% | -35,47% | - | US$554,24 | - |
| 5803 |  Ethereum Meta ETHM | US$0,000000000011 | -20,88% | -8,80% | - | US$553,66 | - |
| 5804 |  Tender.fi TND | US$0,1970 | -1,35% | -8,62% | - | US$553,53 | - |
| 5805 |  marmaj MARMAJ | US$2,72 | 2,57% | -5,15% | - | US$553,08 | - |
| 5806 |  Maximus DECI DECI | US$0,004514 | 2,72% | -15,88% | - | US$552,24 | - |
| 5807 |  TopManager TMT | US$0,08824 | -1,13% | -0,40% | - | US$552,21 | - |
| 5808 |  LocalTrade LTT | US$0,009659 | -0,85% | -0,38% | - | US$548,37 | - |
| 5809 |  iCommunity Labs ICOM | US$0,01143 | 17,60% | 6,46% | - | US$547,87 | - |
| 5810 |  CitaDAO KNIGHT | US$0,002247 | -9,12% | -27,47% | - | US$547,65 | - |
| 5811 |  YOM YOM | US$0,0008137 | 31,49% | 68,62% | - | US$546,80 | - |
| 5812 |  SeatlabNFT SEAT | US$0,003089 | -7,98% | 5,60% | - | US$546,35 | - |
| 5813 |  SEEDx SEEDX | US$0,03958 | 32,41% | 39,86% | - | US$544,75 | - |
| 5814 |  Dot Finance PINK | US$0,001284 | 4,86% | 11,14% | - | US$544,24 | - |
| 5815 |  STCoin ST | US$0,2050 | -13,22% | -28,84% | - | US$543,59 | - |
| 5816 |  Wrapped Brise WBRISE | US$0,0000002339 | 8,50% | -7,91% | - | US$542,90 | - |
| 5817 |  StarSharks SEA SEA | US$0,001827 | 3,51% | 7,31% | - | US$540,91 | - |
| 5818 |  Supreme Finance HYPES | US$0,00001095 | -3,30% | -0,47% | - | US$538,36 | - |
| 5819 |  Poodl Token POODL | US$0,000000007616 | 1,79% | 2,23% | - | US$537,39 | - |
| 5820 |  Xstudio TXS | US$0,0001304 | -8,28% | -12,76% | - | US$535,99 | - |
| 5821 |  PornVerse PVERSE | US$0,0004130 | 4,01% | 20,70% | - | US$534,84 | - |
| 5822 |  ROB ROB | US$0,00000001080 | 5,61% | 6,95% | - | US$534,37 | - |
| 5823 |  BasketCoin BSKT | US$0,09260 | 3,89% | 4,96% | - | US$531,95 | - |
| 5824 |  Galaxy GLXY | US$0,001604 | -0,72% | -1,52% | - | US$531,30 | - |
| 5825 |  Shibarium Wrapped BONE WBONE | US$0,7490 | -1,41% | 2,53% | - | US$453,31 | - |
| 5826 |  LOL coin LOL | US$0,000000000497 | 21,47% | 41,32% | - | US$529,13 | - |
| 5827 |  PayBolt PAY | US$0,0001038 | 3,73% | 17,32% | - | US$528,61 | - |
| 5828 |  ELF Wallet ELF | US$0,00009575 | -6,92% | 10,42% | - | US$527,50 | - |
| 5829 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 100,00% | - | US$525,03 | - |
| 5830 |  Artificial Intelligence AI | US$0,0000001819 | 2,84% | 7,67% | - | US$524,05 | - |
| 5831 |  LarryCoin LARRY | US$0,000001400 | -47,75% | -48,93% | - | US$521,64 | - |
| 5832 |  Bogged BOG | US$0,01436 | 4,19% | 11,55% | - | US$521,34 | - |
| 5833 |  GND Protocol GMUSD | US$1,17 | 3,70% | 10,55% | - | US$519,05 | - |
| 5834 |  New World Order STATE | US$0,000000005220 | -2,59% | 4,50% | - | US$518,76 | - |
| 5835 |  DKEY BANK DKEY | US$0,3216 | 1,21% | 25,68% | - | US$530,28 | - |
| 5836 |  Multiverse MVS | US$0,00005470 | -0,24% | 11,90% | - | US$517,02 | - |
| 5837 |  0x0.com 0x0 | US$0,01502 | 17,99% | 26,21% | - | US$516,62 | - |
| 5838 |  ManuFactory MNFT | US$0,0002172 | -4,60% | -32,91% | - | US$516,57 | - |
| 5839 |  Solareum Wallet XSB | US$0,0001645 | 3,60% | 40,07% | - | US$501,59 | - |
| 5840 |  greg GREG | US$0,000000000000 | -3,79% | -3,94% | - | US$515,28 | - |
| 5841 |  Pepe AI PEPEAI | US$0,000000001430 | 3,18% | 9,27% | - | US$513,97 | - |
| 5842 |  NOX NOX | US$0,02100 | -0,39% | -2,27% | - | US$509,66 | - |
| 5843 |  bHBD BHBD | US$0,8768 | 1,34% | 5,67% | - | US$508,69 | - |
| 5844 |  OPX Finance OPX | US$0,5274 | 2,60% | 31,31% | - | US$507,40 | - |
| 5845 |  Spartacus SPA | US$26,20 | 6,01% | 3,98% | - | US$507,26 | - |
| 5846 |  Wally Bot WALLY | US$0,1024 | -3,92% | -23,63% | - | US$506,09 | - |
| 5847 |  PengyX PENGYX | US$0,000005486 | -12,47% | 38,57% | - | US$503,00 | - |
| 5848 |  GoCryptoMe GCME | US$0,0007357 | 13,33% | 17,90% | - | US$502,88 | - |
| 5849 |  ArcadeNetwork ARC | US$0,0007843 | 21,06% | 10,78% | - | US$502,71 | - |
| 5850 |  Green Shiba Inu (new) GINUX | US$0,0000002958 | 10,94% | 31,67% | - | US$502,37 | - |
Tabel di atas menampilkan halaman 117 dari total 178 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.