Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Hummingbird Finance (old) HMNG | US$0,000000000001 | 1,40% | 1,91% | - | US$79,97 | - |
| 6552 |  Mobster MOB | US$0,000000000148 | 4,32% | 13,58% | - | US$79,90 | - |
| 6553 |  Bixi BIXI | US$0,002298 | -5,06% | -81,03% | - | US$79,88 | - |
| 6554 |  Verve VERVE | US$0,0003299 | 3,29% | 9,09% | - | US$79,71 | - |
| 6555 |  Multiverse Capital MVC | US$0,00000009982 | 3,89% | 6,99% | - | US$79,23 | - |
| 6556 |  PEPE DAO PEPED | US$0,000003938 | 3,17% | 9,83% | - | US$79,21 | - |
| 6557 |  CheckerChain CHECKR | US$0,0004440 | -0,92% | 12,11% | - | US$79,15 | - |
| 6558 |  Jaypeggers JAY | US$4,77 | -0,53% | -0,35% | - | US$79,15 | - |
| 6559 |  SincroniX SNX | US$0,0001113 | 3,70% | 5,98% | - | US$78,31 | - |
| 6560 |  kiwi KIWI | US$0,003419 | 5,46% | 13,94% | - | US$78,10 | - |
| 6561 |  BlockSAFU BSAFU | US$0,00004766 | 1,96% | 7,89% | - | US$78,02 | - |
| 6562 |  Swapr SWPR | US$0,01116 | 6,27% | -13,94% | - | - | - |
| 6563 |  TruthGPT (BSC) TRUTH | US$0,00004732 | 5,60% | 11,85% | - | US$77,77 | - |
| 6564 |  Smile Coin SMILE | US$0,000002674 | -8,88% | 7,62% | - | US$77,61 | - |
| 6565 |  Wombex WOM WMXWOM | US$0,01612 | -12,20% | -9,60% | - | US$77,18 | - |
| 6566 |  Spoody Man SPOODY | US$0,000007054 | 4,29% | 14,01% | - | US$76,90 | - |
| 6567 |  Baby Bali BB | US$0,000000000094 | 3,11% | 8,58% | - | US$76,72 | - |
| 6568 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | 10,00% | - | US$75,86 | - |
| 6569 |  Two Monkey Juice Bar TMON | US$0,00003429 | 0,30% | -1,25% | - | US$75,52 | - |
| 6570 |  WhaleWatch WBOT | US$0,008548 | -1,87% | -6,01% | - | US$75,39 | - |
| 6571 |  Crown Sovereign CSOV | US$0,006684 | -6,94% | -2,10% | - | US$75,36 | - |
| 6572 |  Smudge Lord SMUDGE | US$0,000000000629 | -0,78% | -11,82% | - | US$75,14 | - |
| 6573 |  Dovish Finance DOV | US$0,002513 | -12,30% | -42,66% | - | US$75,13 | - |
| 6574 |  Wagerr WGR | US$0,002122 | 2,51% | 7,07% | - | US$74,97 | - |
| 6575 |  Search Optimizatio SO | US$0,0001002 | 0,88% | 5,76% | - | US$74,83 | - |
| 6576 |  ForthBox FBX | US$0,0003142 | -0,09% | 5,49% | - | US$74,71 | - |
| 6577 |  CLIMB TOKEN FINANCE CLIMB | US$0,4634 | 3,43% | 9,27% | - | US$74,60 | - |
| 6578 |  HULKDOGE HULKDOGE | US$0,000009580 | -0,58% | -5,56% | - | US$74,36 | - |
| 6579 |  Jesus RAPTOR | US$0,000000000200 | -1,08% | -11,70% | - | US$74,36 | - |
| 6580 |  TranslateMe Network Token TMN | US$0,001286 | 0,56% | -5,94% | - | US$73,80 | - |
| 6581 |  PEPE COIN BSC PPC | US$0,000000000000 | 3,22% | 9,90% | - | US$73,57 | - |
| 6582 |  Astro Cash ASTRO | US$0,01269 | 2,72% | 12,82% | - | US$73,54 | - |
| 6583 |  Moremoney USD MONEY | US$1,01 | -1,38% | -1,24% | - | US$73,35 | - |
| 6584 |  Beagle Inu BEA | US$0,000000000000 | 1,66% | 8,87% | - | US$73,21 | - |
| 6585 |  Toshi Tools TOSHI | US$0,00000005995 | -0,44% | -4,68% | - | US$73,08 | - |
| 6586 |  MaxxChain PWR | US$0,002485 | -4,84% | -18,07% | - | US$72,84 | - |
| 6587 |  EncrypGen DNA | US$0,007326 | -1,27% | 42,58% | - | US$72,73 | - |
| 6588 |  BMW BMW | US$0,000000000002 | 8,63% | -8,37% | - | US$72,69 | - |
| 6589 |  Laelaps LAELAPS | US$0,0001523 | -2,11% | -7,16% | - | US$72,68 | - |
| 6590 |  Cogecoin COGE | US$0,000000006665 | 1,68% | -16,59% | - | US$72,68 | - |
| 6591 |  Magnate Finance MAG | US$0,00004335 | -1,97% | 0,12% | - | US$72,60 | - |
| 6592 |  JOEBIDEN2024 JOEBIDEN2024 | US$0,000000000000 | 0,00% | 16,67% | - | US$71,96 | - |
| 6593 |  Timeleap Finance TIME | US$0,1620 | 2,76% | 1,51% | - | US$72,81 | - |
| 6594 |  MarsColony CLNY | US$0,0003640 | -6,31% | -16,48% | - | US$71,41 | - |
| 6595 |  Bestay BSY | US$0,002880 | 0,03% | -39,26% | - | US$70,66 | - |
| 6596 |  ToxicGarden.finance SEED SEED | US$0,009803 | 13,35% | 9,49% | - | US$69,72 | - |
| 6597 |  Monsta XRP MXRP | US$0,0008508 | -1,55% | 30,95% | - | US$69,67 | - |
| 6598 |  UnityCore Protocol UCORE | US$0,003533 | -3,74% | -6,70% | - | US$69,64 | - |
| 6599 |  Cornatto CNC | US$0,00006974 | -12,02% | 19,92% | - | US$69,28 | - |
| 6600 |  Nekocoin NEKOS | US$0,000000000060 | 4,15% | 14,23% | - | US$69,26 | - |
Tabel di atas menampilkan halaman 132 dari total 178 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.