Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  TiTi Protocol TITI | US$0,002833 | -2,78% | -43,09% | - | US$58,33 | - |
| 6652 |  Cydotori DOTR | US$0,00009299 | 78,89% | 78,76% | - | US$58,31 | - |
| 6653 |  CWallet CW | US$0,0002074 | -28,16% | -32,83% | - | US$43,53 | - |
| 6654 |  XenBitcoin XBTC | US$0,06868 | 1,74% | 55,90% | - | US$74,79 | - |
| 6655 |  TAIKULA COIN TAIKULA | US$0,0000004734 | -5,70% | 2,11% | - | US$57,04 | - |
| 6656 |  AK12 AK12 | US$0,03051 | 3,74% | 3,75% | - | US$57,03 | - |
| 6657 |  01coin ZOC | US$0,0007469 | -27,60% | -80,08% | - | US$57,09 | - |
| 6658 |  HOBO UNIVERSE HOBO | US$0,0002576 | -5,54% | -8,19% | - | US$56,98 | - |
| 6659 |  Kyoko KYOKO | US$0,002729 | -0,16% | -0,90% | - | US$56,86 | - |
| 6660 |  Magic Beasties BSTS | US$0,0000001017 | 2,92% | 17,54% | - | US$56,79 | - |
| 6661 |  MilkshakeSwap Milk | US$0,002145 | 2,15% | 4,23% | - | US$56,66 | - |
| 6662 |  Soccer Crypto SOT | US$0,000002582 | -17,87% | -30,43% | - | US$56,63 | - |
| 6663 |  Galaxy War GWT | US$0,0002237 | 1,36% | 12,55% | - | US$56,61 | - |
| 6664 |  GIBX Swap X | US$0,0003951 | 2,40% | 4,53% | - | US$76,12 | - |
| 6665 |  CreamPYE PYE | US$0,000000000480 | 11,66% | -20,02% | - | US$56,44 | - |
| 6666 |  EverETH Reflect EVERETH | US$0,000000000605 | 3,46% | 10,27% | - | US$56,33 | - |
| 6667 |  Mainframe MFT | US$0,006936 | 111,49% | 92,42% | - | US$55,96 | - |
| 6668 |  World of Legends WOL | US$0,1445 | 0,08% | -9,66% | - | US$55,94 | - |
| 6669 |  Coin Of Champions COC | US$0,000000004945 | 3,96% | 5,08% | - | US$55,82 | - |
| 6670 |  Niob Finance NIOB | US$0,001172 | 2,08% | 2,67% | - | US$55,61 | - |
| 6671 |  Realfinance Network REFI | US$0,00009799 | -10,88% | -74,15% | - | US$55,51 | - |
| 6672 |  YoCoin YOCO | US$0,0003196 | 3,42% | 11,56% | - | US$55,34 | - |
| 6673 |  Elite Network ELITE | US$0,0001714 | 0,10% | -37,26% | - | US$55,25 | - |
| 6674 |  SatoshiStreetBets SSB | US$0,000000006578 | -0,96% | -5,82% | - | US$54,94 | - |
| 6675 |  SaveYourAssets SYA | US$0,000000001833 | 3,24% | 9,68% | - | US$54,89 | - |
| 6676 |  Koda Cryptocurrency KODA | US$0,00001432 | 3,09% | 5,66% | - | US$54,75 | - |
| 6677 |  vBSWAP VBSWAP | US$6,70 | 4,37% | 8,66% | - | US$54,63 | - |
| 6678 |  Sovi Finance SOVI | US$0,1712 | -1,53% | -2,66% | - | US$54,49 | - |
| 6679 |  Tiny Coin TINC | US$0,004419 | 3,35% | 2,15% | - | US$56,48 | - |
| 6680 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009473 | -1,31% | -4,30% | - | US$54,40 | - |
| 6681 |  Ethera ETA | US$0,000000000031 | 72,86% | -19,37% | - | US$54,30 | - |
| 6682 |  Raindrops Protocol $RAIN | US$0,003223 | -17,32% | -25,93% | - | US$54,13 | - |
| 6683 |  The Ennead NEADRAM | US$0,01947 | -1,37% | -10,92% | - | US$54,13 | - |
| 6684 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004844 | -7,24% | -8,03% | - | US$54,13 | - |
| 6685 |  Crypto For Betting CFB | US$3,00 | 200,10% | 58,00% | - | US$53,80 | - |
| 6686 |  InteractWith INTER | US$0,005173 | -0,60% | 42,96% | - | US$53,70 | - |
| 6687 |  Boo Finance BOOFI | US$0,002850 | 4,97% | 93,02% | - | US$54,19 | - |
| 6688 |  Pepe 2.0 PEPE 2.0 | US$0,000000000102 | 2,63% | 14,23% | - | US$53,60 | - |
| 6689 |  STIPS STIPS | US$0,0006234 | 0,35% | -3,66% | - | US$53,58 | - |
| 6690 |  Pepe GEM AI PEPEGA | US$0,000000000026 | 1,51% | 8,45% | - | US$53,33 | - |
| 6691 |  El Dorado Exchange (Arbitrum) EDE | US$0,02599 | -1,13% | -16,10% | - | US$53,32 | - |
| 6692 |  Elon Cat ELONCAT | US$0,01537 | 2,17% | 7,40% | - | US$53,27 | - |
| 6693 |  DigitalNote XDN | US$0,00003984 | 5,58% | 41,03% | - | US$53,16 | - |
| 6694 |  Barter BRTR | US$0,02288 | 8,18% | 8,16% | - | US$52,82 | - |
| 6695 |  Honey HNY | US$0,4997 | -0,19% | -2,41% | - | US$52,73 | - |
| 6696 |  Apple Network ANK | US$0,00003640 | 0,58% | -8,49% | - | US$52,66 | - |
| 6697 |  Edain EAI | US$0,001983 | 0,03% | 41,03% | - | US$52,65 | - |
| 6698 |  Dominium DOM | US$0,5936 | -0,12% | -0,89% | - | US$52,49 | - |
| 6699 |  Slime Royale Cupid Essence SCE | US$0,0005021 | 8,27% | 8,10% | - | US$52,35 | - |
| 6700 |  Peony PNY | US$0,0006934 | -7,54% | -18,80% | - | US$52,77 | - |
Tabel di atas menampilkan halaman 134 dari total 178 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.