Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Zippie ZIPT | US$0,001678 | -0,53% | -9,50% | - | US$28,12 | - |
| 6852 |  NFT STARS NFTS | US$0,09641 | 2,94% | 6,93% | - | US$28,02 | - |
| 6853 |  StrongHands Finance ISHND | US$0,003871 | 2,32% | 2,72% | - | US$28,02 | - |
| 6854 |  Energy8 E8 | US$0,000000001640 | 3,60% | 4,99% | - | US$27,99 | - |
| 6855 |  USD Bancor USDB | US$0,1268 | 0,58% | -8,49% | - | US$27,94 | - |
| 6856 |  Defi Coin DEFC | US$0,001671 | 3,55% | 18,41% | - | US$27,51 | - |
| 6857 |  MoonStar MOONSTAR | US$0,000000000677 | 4,86% | 17,84% | - | US$27,45 | - |
| 6858 |  DogeZilla V2 DOGEZILLA | US$0,00000001083 | 3,84% | 11,96% | - | US$8,78 | - |
| 6859 |  PAM PAM | US$0,000000000152 | 3,37% | 3,83% | - | US$26,95 | - |
| 6860 |  Chirp Finance CHIRP | US$0,0007783 | 1,65% | -8,71% | - | US$26,77 | - |
| 6861 |  BitcoinBR BTCBR | US$0,000000000000 | 12,67% | 94,23% | - | US$26,68 | - |
| 6862 |  Dextoken DEXG | US$13,22 | -0,93% | -3,98% | - | US$26,69 | - |
| 6863 |  Learning Star LSTAR | US$0,0004486 | 1,78% | -0,06% | - | US$26,56 | - |
| 6864 |  MiniDOGE MINIDOGE | US$0,000000000501 | 2,01% | 7,83% | - | US$26,34 | - |
| 6865 |  Yearn Classic Finance EARN | US$0,02800 | 0,03% | -54,11% | - | US$26,29 | - |
| 6866 |  Birake BIR | US$0,001495 | -1,63% | -12,65% | - | US$26,32 | - |
| 6867 |  FlokiPepe FLOKIPEPE | US$0,000000000038 | 2,67% | 14,69% | - | US$26,19 | - |
| 6868 |  POA Network POA | US$0,02390 | 0,58% | -8,49% | - | US$26,11 | - |
| 6869 |  CakeWSwap CAKEW | US$0,00005408 | -18,45% | 2,77% | - | US$26,07 | - |
| 6870 |  MetaCash META | US$0,000000000183 | 3,05% | 9,72% | - | US$26,03 | - |
| 6871 |  Expert Infra EIM | US$0,04518 | 0,00% | -0,37% | - | US$25,68 | - |
| 6872 |  BitNautic Token BTNTV2 | US$0,0006392 | 1,01% | -4,99% | - | US$25,64 | - |
| 6873 |  PolyCub POLYCUB | US$0,009396 | -0,72% | -2,08% | - | US$30,21 | - |
| 6874 |  SASQUATCH SQUATCH | US$0,00001602 | -6,32% | 162,99% | - | US$25,56 | - |
| 6875 |  PinHub PUB | US$0,0001706 | -3,66% | -30,69% | - | US$25,56 | - |
| 6876 |  Ankr Staked FTM ankrFTM | US$0,4193 | 1,48% | 18,62% | - | US$25,47 | - |
| 6877 |  GGBond GGBOND | US$0,000000000038 | -87,74% | 16,17% | - | US$25,38 | - |
| 6878 |  Mech Master MECH | US$0,0004879 | 3,80% | 8,70% | - | US$25,11 | - |
| 6879 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$3,61 | 3,26% | 3,58% | - | US$25,07 | - |
| 6880 |  XRPCHAIN RIPPLE CHAIN | US$0,005936 | -1,74% | -11,23% | - | US$25,02 | - |
| 6881 |  ClaimSwap CLA | US$0,008724 | 0,92% | 18,65% | - | US$25,59 | - |
| 6882 |  The Wrong Token WRONG | US$0,0004792 | 4,12% | 11,02% | - | US$24,88 | - |
| 6883 |  Omni Real Estate Token ORT | US$0,00000002940 | -4,21% | 1,11% | - | US$24,77 | - |
| 6884 |  WEB5 Inu WEB5 | US$0,000000000173 | -18,63% | -44,13% | - | US$24,73 | - |
| 6885 |  BNBDragon BNBDRGN | US$0,000000000000 | 6,25% | 112,50% | - | US$27,20 | - |
| 6886 |  Smart MFG MFG | US$0,0008241 | 0,58% | -8,49% | - | US$24,35 | - |
| 6887 |  nSights DeFi Trader NSI | US$0,000000002195 | 3,23% | 8,89% | - | US$24,09 | - |
| 6888 |  EzyStayz EZY | US$0,0001485 | 0,29% | 18,12% | - | US$23,97 | - |
| 6889 |  Chihuahua Token CHH | US$0,000000000002 | 3,32% | 10,09% | - | US$23,84 | - |
| 6890 |  Orbitau Taureum TAUM | US$0,00002758 | 2,92% | 3,18% | - | US$23,79 | - |
| 6891 |  LIFEBIRD LIFEBIRD | US$0,000000000025 | 8,07% | 19,81% | - | US$23,76 | - |
| 6892 |  PolyBeta Finance BETA | US$0,2009 | 1,70% | 2,97% | - | US$23,65 | - |
| 6893 |  BabyPepeEntire BABYPEPE | US$0,000000000084 | 6,05% | 8,92% | - | US$23,53 | - |
| 6894 |  DegensTogether DEGEN | US$0,000001858 | -6,42% | -0,75% | - | US$23,39 | - |
| 6895 |  DigiDinar DDR | US$0,01464 | 0,41% | -37,76% | - | US$23,23 | - |
| 6896 |  AmpleSwap (new) AMPLE | US$0,00001676 | -4,29% | 18,94% | - | US$23,19 | - |
| 6897 |  Good Driver Reward Token GDRT | US$0,000000000715 | 1,68% | 4,16% | - | US$23,17 | - |
| 6898 |  Rave Names RAVE | US$0,00007695 | 0,22% | 6,45% | - | US$23,16 | - |
| 6899 |  X/Twitter X/TWITTER | US$0,000000005651 | 1,95% | 9,25% | - | US$22,97 | - |
| 6900 |  Flame Protocol FLAME | US$0,003293 | 4,59% | 5,64% | - | US$22,92 | - |
Tabel di atas menampilkan halaman 138 dari total 178 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.