Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  HyperVerse HVT | US$0,000000000593 | 17,45% | 15,50% | - | US$35,09 | - |
| 6802 |  Football At AlphaVerse FAV | US$0,01237 | -6,47% | -5,66% | - | US$35,01 | - |
| 6803 |  Doge Floki Coin DOFI | US$0,000000000000 | 3,76% | 1,47% | - | US$35,00 | - |
| 6804 |  Nxt NXT | US$0,0008299 | -31,70% | -73,13% | - | US$34,83 | - |
| 6805 |  Dx Spot DXS | US$0,00001348 | 1,62% | 4,84% | - | US$34,72 | - |
| 6806 |  Surf Live SURF | US$1,05 | 0,03% | -41,03% | - | US$34,55 | - |
| 6807 |  1NFT 1NFT | US$0,000000000010 | -17,32% | -54,27% | - | US$34,43 | - |
| 6808 |  ShibaNFT SHIBANFT | US$0,000000000302 | -10,35% | 54,93% | - | US$34,28 | - |
| 6809 |  Fairface FAF | US$0,01665 | -9,02% | -2,50% | - | US$34,29 | - |
| 6810 |  Story STORY | US$0,00002128 | 1,50% | 7,72% | - | US$34,10 | - |
| 6811 |  TurtleCoin TRTL | US$0,00003486 | 2,07% | 2,42% | - | US$33,88 | - |
| 6812 |  Meowcoin MEWC | US$0,0003729 | -3,44% | 13,21% | - | US$33,74 | - |
| 6813 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00003225 | 3,22% | 10,27% | - | US$33,48 | - |
| 6814 |  Safe Energy EnergyX | US$0,000000000335 | -6,42% | -33,59% | - | US$33,47 | - |
| 6815 |  GOATs of Sui SUI | US$0,000000000092 | 3,97% | 65,07% | - | US$33,39 | - |
| 6816 |  BabyApeFunClub BAFC | US$0,000000000115 | 2,92% | 11,22% | - | US$33,18 | - |
| 6817 |  BHAX Token BHAX | US$0,003688 | -0,66% | -2,90% | - | US$33,13 | - |
| 6818 |  BabyHkTiger BABYHKTIGER | US$0,000000000009 | 4,55% | 17,84% | - | US$33,04 | - |
| 6819 |  Crypto Pepe Mines CPM | US$0,001423 | 3,08% | 8,13% | - | US$32,85 | - |
| 6820 |  Raptor Finance RPTR | US$0,00005701 | 5,27% | 13,22% | - | US$32,58 | - |
| 6821 |  Expanse EXP | US$0,001660 | -47,76% | -8,24% | - | US$32,41 | - |
| 6822 |  Dark Forest DARK | US$0,007162 | -3,38% | -10,87% | - | US$32,19 | - |
| 6823 |  Metabit MBIT | US$0,00001599 | -7,06% | -39,57% | - | US$32,09 | - |
| 6824 |  MetaGear GEAR | US$0,0002202 | 5,67% | 9,76% | - | US$32,04 | - |
| 6825 |  Gemach GMAC | US$0,0007524 | -1,06% | -36,55% | - | US$31,90 | - |
| 6826 |  Kephi Gallery KPHI | US$0,0005999 | 0,03% | -0,03% | - | US$31,86 | - |
| 6827 |  Victory Impact Coin VIC | US$0,001958 | 0,03% | 8,70% | - | US$31,78 | - |
| 6828 |  Super Floki SLOKI | US$0,000000000001 | -9,62% | 28,34% | - | US$31,63 | - |
| 6829 |  SKINCHAIN SKC | US$0,000001860 | 0,03% | -0,03% | - | US$31,54 | - |
| 6830 |  SaltSwap Finance SALT | US$0,0004233 | 1,72% | 4,72% | - | US$31,33 | - |
| 6831 |  MarsRise MARSRISE | US$0,000000000533 | 3,01% | 8,13% | - | US$18,66 | - |
| 6832 |  Vention VENTION | US$0,0001457 | 0,10% | -6,20% | - | US$31,11 | - |
| 6833 |  ELON BUYS TWITTER EBT | US$0,00000006104 | -1,87% | 21,44% | - | US$31,10 | - |
| 6834 |  Bull inu BULLINU | US$0,000000000012 | 2,64% | -5,23% | - | US$55,57 | - |
| 6835 |  Stader sFTMX SFTMX | US$0,4347 | 8,03% | 17,70% | - | US$30,60 | - |
| 6836 |  Grave GRVE | US$0,01009 | 0,85% | 1,50% | - | US$30,42 | - |
| 6837 |  Dinger Token DINGER | US$0,0000006323 | -0,87% | 15,31% | - | US$30,14 | - |
| 6838 |  Wrapped KardiaChain WKAI | US$0,005062 | -1,02% | 2,76% | - | US$30,05 | - |
| 6839 |  APEmove APE | US$0,00000007883 | 13,88% | -26,25% | - | US$30,00 | - |
| 6840 |  RUN TOGETHER RUN | US$0,002481 | -9,81% | -43,33% | - | US$29,83 | - |
| 6841 |  GenomicDao G-Stroke PCSP | US$0,0009178 | 0,05% | 3,92% | - | US$29,79 | - |
| 6842 |  Sharky Swap SHARKY | US$0,0005382 | 2,47% | 11,47% | - | US$29,76 | - |
| 6843 |  1Move 1MT | US$0,002570 | 4,08% | 1,19% | - | US$29,53 | - |
| 6844 |  AirCoin AIR | US$0,00000002569 | 4,66% | 4,55% | - | US$29,50 | - |
| 6845 |  MEOW MEOW $MEOW | US$0,00000004724 | 5,90% | 10,01% | - | US$29,44 | - |
| 6846 |  Freight Trust & Clearing Network EDI | US$0,00008321 | 0,31% | 22,60% | - | US$29,45 | - |
| 6847 |  Xave Coin XVC | US$0,00008099 | 0,03% | -41,32% | - | US$29,22 | - |
| 6848 |  XList XLIST | US$0,0003000 | -9,06% | -33,35% | - | US$29,05 | - |
| 6849 |  Ccore CCO | US$0,01002 | 47,32% | 23,07% | - | US$28,87 | - |
| 6850 |  SafeBull SAFEBULL | US$0,000000000024 | 3,07% | 26,46% | - | US$28,79 | - |
Tabel di atas menampilkan halaman 137 dari total 178 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.