Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Meetin Token METI | US$0,002340 | 0,03% | -96,98% | - | US$17,94 | - |
| 6952 |  BNSD Finance BNSD | US$0,001123 | 0,27% | 1,39% | - | US$17,79 | - |
| 6953 |  Cometh MUST | US$8,20 | 1,89% | 2,87% | - | US$17,73 | - |
| 6954 |  BURNZ BURNZ | US$0,00008384 | 2,02% | -27,58% | - | US$17,50 | - |
| 6955 |  Greyhound GREYHOUND | US$0,0000001600 | -23,78% | -23,83% | - | US$17,48 | - |
| 6956 |  PlusOneCoin PLUS1 | US$0,003402 | -4,12% | -18,81% | - | US$17,35 | - |
| 6957 |  dexSHARE DEXSHARE | US$0,08262 | 7,14% | -0,98% | - | US$17,29 | - |
| 6958 |  UCROWDME UCM | US$0,0002933 | 0,20% | -51,96% | - | US$17,28 | - |
| 6959 |  CronosVerse VRSE | US$0,001859 | 1,95% | 6,33% | - | US$17,22 | - |
| 6960 |  Optimus OPT | US$0,000000000064 | 3,32% | 10,75% | - | US$17,05 | - |
| 6961 |  OSK DAO OSK-DAO | US$0,04733 | 1,21% | -0,41% | - | US$16,51 | - |
| 6962 |  ITAM Games ITAM | US$0,01357 | 3,23% | 7,30% | - | US$16,44 | - |
| 6963 |  SmartNFT SMARTNFT | US$0,00004928 | 31,59% | 75,77% | - | US$16,26 | - |
| 6964 |  Youcoin YOU | US$0,00008198 | -1,14% | -62,62% | - | US$16,12 | - |
| 6965 |  MUSE ENT NFT MSCT | US$0,02800 | 0,03% | -0,03% | - | US$16,00 | - |
| 6966 |  Quebecoin QBC | US$0,0004149 | -49,72% | -52,97% | - | US$16,00 | - |
| 6967 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | -8,52% | -12,22% | - | US$16,08 | - |
| 6968 |  Sensi SENSI | US$0,002142 | 3,39% | 4,29% | - | US$15,84 | - |
| 6969 |  PeePee PP | US$0,000000000144 | 2,42% | 23,78% | - | US$15,71 | - |
| 6970 |  Gemlink GLINK | US$0,01526 | 3,78% | 42,16% | - | US$15,60 | - |
| 6971 |  Bombcrypto Coin BOMB | US$0,0003907 | 0,74% | 0,72% | - | US$15,54 | - |
| 6972 |  PepeMo PEPEMO | US$0,000000000015 | 4,49% | -3,89% | - | US$15,51 | - |
| 6973 |  DINGO TOKEN (old) DINGO | US$0,000000000458 | 6,55% | 40,40% | - | US$15,51 | - |
| 6974 |  Enecuum ENQ | US$0,0005999 | 11,15% | -9,11% | - | US$15,46 | - |
| 6975 |  Floki GPT FGPT | US$0,00009164 | 2,58% | 25,36% | - | US$15,40 | - |
| 6976 |  PEPE Chain PEPECHAIN | US$0,000000000297 | 3,23% | 9,76% | - | US$15,40 | - |
| 6977 |  LUPIN LUPIN | US$0,6080 | 5,59% | 11,01% | - | US$15,38 | - |
| 6978 |  Joe-Yo Coin JYC | US$0,000000000002 | -35,08% | -35,41% | - | US$15,34 | - |
| 6979 |  LunaChow LUCHOW | US$0,0000003109 | -8,68% | -10,93% | - | US$16,13 | - |
| 6980 |  DigiDinar Token DDRT | US$0,0008426 | 0,25% | 8,72% | - | US$15,32 | - |
| 6981 |  UpBots Token UBXN | US$0,001482 | 0,72% | -10,23% | - | - | - |
| 6982 |  CryptoMines Reborn CRUX | US$0,04381 | 6,10% | 10,06% | - | US$15,23 | - |
| 6983 |  Suteku SUTEKU | US$0,000002805 | -2,73% | 4,36% | - | US$15,13 | - |
| 6984 |  PotCoin POT | US$0,001506 | 2,27% | -45,52% | - | US$15,08 | - |
| 6985 |  Intexcoin INTX | US$0,00003490 | 0,30% | 2,20% | - | US$15,03 | - |
| 6986 |  Global Innovative Solutions GSI | US$0,004733 | 0,33% | -0,58% | - | US$14,91 | - |
| 6987 |  Kamaleont KLT | US$0,001029 | 0,22% | -10,57% | - | US$14,78 | - |
| 6988 |  Epanus EPS | US$0,07855 | 0,56% | -5,94% | - | US$14,78 | - |
| 6989 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000144 | -0,84% | -1,11% | - | US$14,74 | - |
| 6990 |  Unreal Finance UGT | US$0,003797 | -5,75% | -34,10% | - | US$14,73 | - |
| 6991 |  Wrapped Evmos WEVMOS | US$0,1123 | 4,54% | 30,14% | - | US$14,71 | - |
| 6992 |  XTblock XTT-B20 | US$0,002142 | 0,14% | -1,09% | - | US$14,61 | - |
| 6993 |  AGX Coin AGX | US$0,7112 | -6,73% | 4,87% | - | US$14,51 | - |
| 6994 |  Blizzard.money xBLZD | US$0,004163 | 1,15% | 2,98% | - | US$14,43 | - |
| 6995 |  Trump Army TRUMPARMY | US$0,000000000002 | -32,68% | 90,92% | - | US$14,32 | - |
| 6996 |  Fathom FATHOM | US$0,00008593 | 3,52% | 12,84% | - | US$14,27 | - |
| 6997 |  Atlantis ATLAS | US$0,0002662 | -16,71% | 17,42% | - | US$14,17 | - |
| 6998 |  Legends LG | US$0,000001294 | -5,79% | -4,00% | - | US$14,15 | - |
| 6999 |  Melo Token MELO | US$0,0000009308 | -0,79% | -1,82% | - | US$14,15 | - |
| 7000 |  ShibaFameV2 SFV2 | US$0,000001435 | 4,90% | 8,75% | - | US$14,12 | - |
Tabel di atas menampilkan halaman 140 dari total 178 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.