Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  DraftCoin DFT | US$0,001041 | -15,40% | -19,47% | - | US$14,08 | - |
| 7002 |  Space Rebase XUSD XUSD | US$0,9535 | -0,02% | -0,79% | - | US$13,99 | - |
| 7003 |  API INU API | US$0,000000004416 | -5,91% | -3,68% | - | US$13,91 | - |
| 7004 |  TERA TERA | US$0,0005423 | 0,58% | -5,89% | - | US$13,87 | - |
| 7005 |  The Parallel PRL | US$0,0008229 | 0,22% | -3,94% | - | US$13,78 | - |
| 7006 |  Transcodium TNS | US$0,0001285 | 0,58% | -8,49% | - | US$13,64 | - |
| 7007 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 28,57% | 86,59% | - | US$13,53 | - |
| 7008 |  popo POPO | US$0,000000000022 | 0,40% | -12,11% | - | US$13,42 | - |
| 7009 |  Royal Gold RGOLD | US$0,01302 | 1,78% | 3,03% | - | US$13,41 | - |
| 7010 |  Metaxy MXY | US$0,00005228 | 3,66% | 10,46% | - | US$13,37 | - |
| 7011 |  Meblox Protocol MEB | US$0,0008991 | -0,65% | -16,28% | - | US$13,37 | - |
| 7012 |  STREETH STREETH | US$0,001159 | -0,74% | -5,34% | - | US$13,28 | - |
| 7013 |  Minter HUB HUB | US$7,38 | 1,82% | -0,97% | - | US$13,27 | - |
| 7014 |  Have Fun HF | US$0,000000006549 | 2,55% | 9,44% | - | US$13,10 | - |
| 7015 |  MiniPepe MINIPEPE | US$0,0000001060 | -2,08% | -26,84% | - | US$13,08 | - |
| 7016 |  PAW PATROL INU PAW | US$0,000000000000 | 2,11% | 10,80% | - | US$13,01 | - |
| 7017 |  HecoFi HFI | US$0,00002728 | -1,31% | -2,05% | - | US$13,00 | - |
| 7018 |  Pepe Chain PC | US$0,000000000120 | 0,03% | 19,97% | - | US$12,97 | - |
| 7019 |  COIN COIN | US$0,0004139 | -1,22% | -2,99% | - | US$12,84 | - |
| 7020 |  Forestry FRY | US$0,0000001724 | 5,63% | 3,69% | - | US$12,78 | - |
| 7021 |  BlueBenx BENX | US$0,00001650 | 3,16% | 17,83% | - | US$12,75 | - |
| 7022 |  Vidiachange VIDA | US$0,4272 | 4,68% | -24,59% | - | US$12,74 | - |
| 7023 |  Armour Wallet ARMOUR | US$0,00001481 | 6,00% | 12,84% | - | US$12,70 | - |
| 7024 |  Hokkaido Inu HOKA | US$0,000000000001 | 5,93% | 9,57% | - | US$12,69 | - |
| 7025 |  Firebird Finance HOPE | US$0,00003916 | 10,62% | 20,48% | - | US$12,67 | - |
| 7026 |  ALL BEST ICO SATOSHI SATSALL | US$0,00009063 | -0,62% | -10,99% | - | US$12,60 | - |
| 7027 |  Scanetchain SWC | US$0,00001577 | 0,56% | -5,94% | - | US$12,62 | - |
| 7028 |  Pepe Girl PEPEG | US$0,000000000132 | -1,14% | -6,77% | - | US$12,59 | - |
| 7029 |  Poopsicle POOP | US$0,0003070 | 5,63% | 11,26% | - | US$12,53 | - |
| 7030 |  SmurfsINU SMURF | US$0,000000000106 | 0,48% | 0,98% | - | US$12,51 | - |
| 7031 |  TinyBits TINY | US$0,003387 | -0,08% | -4,38% | - | US$12,42 | - |
| 7032 |  SPRINK SPRINK | US$0,06679 | 0,12% | -14,23% | - | US$12,33 | - |
| 7033 |  Beacon BECN | US$0,002094 | 8,06% | -23,29% | - | US$12,34 | - |
| 7034 |  Traders coin TRDC | US$0,0002704 | 3,11% | -1,19% | - | US$12,29 | - |
| 7035 |  Switch ESH | US$0,002860 | -76,90% | -78,39% | - | US$12,25 | - |
| 7036 |  Speed Star SPEED SPEED | US$0,000003475 | -2,68% | 0,13% | - | US$12,21 | - |
| 7037 |  MatchNova MCC | US$0,02303 | 0,12% | -0,50% | - | US$12,03 | - |
| 7038 |  TokenFi2.0 TOKEN2.0 | US$0,000003908 | 3,50% | 13,73% | - | US$11,99 | - |
| 7039 |  HorizonDollar HZD | US$0,0000001210 | 0,03% | -12,34% | - | US$11,97 | - |
| 7040 |  Solidly SOLID | US$0,006428 | 7,54% | 5,95% | - | US$11,96 | - |
| 7041 |  Goldex Token GLDX | US$0,01110 | 0,03% | -49,56% | - | US$11,92 | - |
| 7042 |  Bitcoin Legend BCL | US$0,00007042 | 0,11% | 0,98% | - | US$11,87 | - |
| 7043 |  Frenchie Network FREN | US$0,00000003200 | -3,00% | -0,03% | - | US$11,87 | - |
| 7044 |  GM Holding GM | US$0,00006899 | 3,51% | -43,49% | - | US$11,86 | - |
| 7045 |  Reflex RFX | US$0,0003069 | 10,63% | 14,16% | - | US$11,71 | - |
| 7046 |  Little Bunny Rocket LBR | US$0,000000000078 | 3,51% | 11,05% | - | US$11,49 | - |
| 7047 |  Baby Cat Coin BABYCATS | US$0,000000000007 | 1,78% | 26,00% | - | US$11,44 | - |
| 7048 |  Optimism Doge ODOGE | US$0,000000000001 | 3,09% | 9,28% | - | US$11,42 | - |
| 7049 |  Baby Floki Billionaire BabyFB | US$0,000000000054 | 9,88% | -7,77% | - | US$11,39 | - |
| 7050 |  DORK LORD DORKL | US$0,00001097 | 3,45% | 2,29% | - | US$11,24 | - |
Tabel di atas menampilkan halaman 141 dari total 178 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.