Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  CRYPTOFRUITS FRUIT | US$0,0001134 | 1,28% | 10,88% | - | US$6,87 | - |
| 7152 |  Ocavu Network Token OCAVU | US$0,0003968 | 0,04% | 2,11% | - | US$6,86 | - |
| 7153 |  Uniform Fiscal Object UFO | US$0,0001245 | -24,58% | -7,43% | - | US$6,81 | - |
| 7154 |  DNA(RXC) DNA | US$0,04105 | 13,89% | 27,82% | - | US$6,80 | - |
| 7155 |  BabyBitcoin BABYBITC | US$0,000000000003 | -0,69% | 78,52% | - | US$6,74 | - |
| 7156 |  Nirvana NIRV NIRV | US$0,01581 | -0,02% | 1,19% | - | US$6,73 | - |
| 7157 |  ElonTech ETCH | US$0,000000001639 | 4,35% | 4,82% | - | US$6,66 | - |
| 7158 |  Solimax SLM | US$0,00001418 | 7,67% | 14,36% | - | US$6,60 | - |
| 7159 |  HEdpAY HDP.ф | US$0,01165 | -7,83% | -41,44% | - | US$6,52 | - |
| 7160 |  Pink Vote PIT | US$0,00001246 | 3,40% | 9,31% | - | US$6,39 | - |
| 7161 |  BUZZCoin BUZZ | US$0,000002017 | -84,24% | -83,84% | - | US$6,35 | - |
| 7162 |  0xDAO OXD | US$0,00008715 | 7,62% | 9,80% | - | US$6,33 | - |
| 7163 |  QuantumXC QXC | US$0,001135 | 8,91% | 26,37% | - | US$6,31 | - |
| 7164 |  Libfx LIBFX | US$0,002890 | 0,03% | -0,03% | - | US$6,21 | - |
| 7165 |  MCOBIT MCT | US$0,0005189 | 0,03% | -0,03% | - | US$6,20 | - |
| 7166 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$6,13 | - |
| 7167 |  Guapcoin GUAP | US$0,01216 | 0,56% | -21,03% | - | US$6,13 | - |
| 7168 |  Ari Swap ARI | US$0,00002086 | 0,69% | 1,76% | - | US$6,10 | - |
| 7169 |  Cylum Finance CYM | US$0,000003323 | 1,21% | -5,68% | - | US$6,09 | - |
| 7170 |  Grapeswap GRAPE | US$0,000003118 | -0,72% | -1,38% | - | US$6,08 | - |
| 7171 |  Assent Protocol ASNT | US$0,00007475 | 7,55% | 16,41% | - | US$6,05 | - |
| 7172 |  CitiOs R2R | US$0,0001660 | 0,56% | -5,94% | - | US$5,98 | - |
| 7173 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000002 | 12,91% | -34,51% | - | US$5,91 | - |
| 7174 |  DEVITA LIFE | US$0,001276 | -30,29% | -31,34% | - | US$5,87 | - |
| 7175 |  Rat Protocol RAT | US$0,00006999 | 0,03% | -15,64% | - | US$5,80 | - |
| 7176 |  Jot Art JOT | US$0,00002300 | -48,62% | -35,41% | - | US$5,75 | - |
| 7177 |  X Social Network X-AI | US$0,0002262 | 5,82% | 10,91% | - | US$5,71 | - |
| 7178 |  Milk MILK | US$0,00001507 | 1,21% | -0,54% | - | US$5,70 | - |
| 7179 |  Generative GPT GGPT | US$0,00000001977 | 4,48% | 2,62% | - | US$5,69 | - |
| 7180 |  Camp CAMP | US$0,000004999 | 0,03% | 171,67% | - | US$5,66 | - |
| 7181 |  Tokenemoji $EMOJI | US$0,0001778 | 5,82% | 11,63% | - | US$5,62 | - |
| 7182 |  Monopoly Finance Layer 3 POLY | US$0,003104 | -1,01% | -2,51% | - | US$5,52 | - |
| 7183 |  RhinoMars RhinoMars | US$0,000000000000 | -1,16% | 8,08% | - | US$5,48 | - |
| 7184 |  AI PEPE KING AIPEPE | US$0,000000000185 | 5,27% | 8,64% | - | US$5,41 | - |
| 7185 |  FantasyGold FGC | US$2,35 | 11,26% | 9,92% | - | US$5,36 | - |
| 7186 |  Bananace NANA | US$0,000000000049 | 3,19% | 8,61% | - | US$5,32 | - |
| 7187 |  GalaxyGoggle DAO GG | US$0,05288 | -7,46% | 42,89% | - | US$5,24 | - |
| 7188 |  Space Corsair Key SCK | US$0,003066 | 0,90% | -14,53% | - | US$5,24 | - |
| 7189 |  CRYSTAL STONES CRYSTAL STONES | US$0,00008047 | 4,60% | 9,93% | - | US$5,17 | - |
| 7190 |  samoydecoin (BSC) SAMO | US$0,0000001349 | 7,41% | 12,88% | - | US$5,10 | - |
| 7191 |  The Crypto You MILK | US$0,0000009451 | -0,11% | -2,88% | - | US$5,07 | - |
| 7192 |  Spider Man Spider | US$0,000000000165 | 3,41% | 10,13% | - | US$5,07 | - |
| 7193 |  AlgoStake STKE | US$0,00002637 | -3,00% | 31,46% | - | US$5,02 | - |
| 7194 |  Hamsters HAMS | US$0,01484 | -0,91% | 0,66% | - | US$5,01 | - |
| 7195 |  OXM Protocol OXM | US$0,000000000000 | 1,07% | -6,07% | - | US$5,01 | - |
| 7196 |  Vendit VNDT | US$0,001700 | 0,03% | -0,03% | - | US$5,00 | - |
| 7197 |  Cricket Foundation CRIC | US$0,0005996 | -16,72% | -16,72% | - | US$5,00 | - |
| 7198 |  Pippi Finance PIPI | US$0,0003175 | -87,78% | -0,65% | - | US$4,97 | - |
| 7199 |  BinaryDAO BYTE | US$0,5450 | 0,86% | -8,19% | - | US$4,95 | - |
| 7200 |  HeartX Utility Token HNX | US$0,0002283 | 0,15% | 1,87% | - | US$4,92 | - |
Tabel di atas menampilkan halaman 144 dari total 178 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.