Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Korea Entertainment Education & Shopping KEES | US$0,1020 | 0,03% | -2,60% | - | US$1,32 | - |
| 7352 |  Frz Solar System FRZSS | US$0,000000000447 | 3,31% | 9,67% | - | US$1,31 | - |
| 7353 |  Penrose Finance PEN | US$0,00009652 | 5,23% | 4,94% | - | US$1,28 | - |
| 7354 |  SpartaCats PURR | US$0,00000007594 | -3,32% | 20,41% | - | US$1,27 | - |
| 7355 |  Rivetz RVT | US$0,0009153 | 0,58% | -8,49% | - | US$1,27 | - |
| 7356 |  Rapids RPD | US$0,001348 | -53,32% | 6,21% | - | US$1,24 | - |
| 7357 |  MMAON MMAON | US$0,001910 | 0,03% | -5,00% | - | US$1,23 | - |
| 7358 |  HTMOON HTMOON | US$0,000000000059 | -4,55% | -4,73% | - | US$1,23 | - |
| 7359 |  NBOX NBOX | US$0,00005933 | 0,10% | 37,37% | - | US$1,19 | - |
| 7360 |  Tomcat Inu TOMC | US$0,000000000000 | -41,50% | -66,43% | - | US$1,18 | - |
| 7361 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 3,26% | 9,54% | - | US$1,17 | - |
| 7362 |  PAW PAW | US$0,00000003000 | 0,03% | -0,03% | - | US$1,17 | - |
| 7363 |  CORE TIGER TCORE | US$0,000002265 | -0,02% | 23,98% | - | US$1,14 | - |
| 7364 |  Milady Coin LADYS | US$0,000000000154 | 188,53% | 93,76% | - | US$1,14 | - |
| 7365 |  Presale.World PRESALE | US$0,0008719 | 6,01% | 10,02% | - | US$1,14 | - |
| 7366 |  wShiba WSHIB | US$0,000000000343 | -5,26% | -39,40% | - | US$1,10 | - |
| 7367 |  DatBoi Token DATBOI | US$0,00000003567 | 5,92% | 9,86% | - | US$1,08 | - |
| 7368 |  Cats Coin CTS | US$0,000000000015 | 7,99% | 9,76% | - | US$1,07 | - |
| 7369 |  ALL IN PEPE PEPEA | US$0,000000000006 | 8,06% | 4,60% | - | US$1,04 | - |
| 7370 |  Clams CLAM | US$0,1971 | -32,02% | -35,13% | - | US$1,03 | - |
| 7371 |  NFTL NFTL | US$0,0007328 | 3,38% | -44,08% | - | US$1,03 | - |
| 7372 |  Novacoin NVC | US$0,04398 | 0,56% | 3,86% | - | US$1,03 | - |
| 7373 |  QuokkaSwap QUOK | US$0,06797 | 1,30% | 37,94% | - | US$1,02 | - |
| 7374 |  Value Finance VFT | US$0,00002309 | 4,50% | 11,32% | - | US$1,00 | - |
| 7375 |  Rising Sun SUN | US$0,000000000000 | 4,31% | 5,02% | - | US$1,00 | - |
| 7376 |  CheeseSwap CHEESE | US$0,0000003288 | 5,98% | 9,55% | - | US$0,9900 | - |
| 7377 |  Wagmi WAGMI | US$0,2826 | 2,00% | 1,00% | - | US$0,9900 | - |
| 7378 |  Blue Protocol BLUE | US$0,005684 | 16,39% | -0,89% | - | US$0,9900 | - |
| 7379 |  Dubai Cat DUBAICAT | US$0,00001984 | 5,25% | 10,36% | - | US$0,9700 | - |
| 7380 |  gotEM GOTEM | US$0,0003280 | 0,03% | 63,14% | - | US$0,9600 | - |
| 7381 |  WePiggy Coin WPC | US$0,0001717 | 0,04% | 0,38% | - | US$0,9500 | - |
| 7382 |  LABS Protocol LABS | US$0,0002709 | 43,39% | 26,75% | - | US$0,9400 | - |
| 7383 |  MultiBTC MULTIBTC | US$1.017,56 | 3,12% | -3,12% | - | US$0,9400 | - |
| 7384 |  Pepito BSC PEPI | US$0,00002970 | 6,22% | 8,08% | - | US$0,9300 | - |
| 7385 |  Mission Helios HELIOS | US$0,00000003999 | 2,60% | 207,61% | - | US$0,9100 | - |
| 7386 |  PumaPay PMA | US$0,000004149 | 0,56% | 34,37% | - | US$0,8500 | - |
| 7387 |  Poof.cash POOF | US$0,0001248 | -0,53% | -14,93% | - | US$0,8800 | - |
| 7388 |  Patientory PTOY | US$0,004137 | 0,08% | 73,17% | - | US$0,8600 | - |
| 7389 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000001 | 40,69% | 1,48% | - | US$0,8600 | - |
| 7390 |  NIKPLACE NIK | US$1,17 | 1,44% | 122,18% | - | US$0,8200 | - |
| 7391 |  Alpha Petto Shells APES | US$0,0003927 | -0,34% | 2,05% | - | US$0,7600 | - |
| 7392 |  Zoro Inu ZORO | US$0,000000000162 | 3,26% | 10,94% | - | US$0,7500 | - |
| 7393 |  DollarBack BACK | US$0,000000006760 | 5,37% | 9,54% | - | US$0,7500 | - |
| 7394 |  KPAPA KPAPA | US$0,00000001452 | 2,69% | -0,58% | - | US$0,7000 | - |
| 7395 |  Twoge Inu TWOGE | US$0,000000000066 | 3,28% | 3,72% | - | US$0,6900 | - |
| 7396 |  Raichu Inu RINU | US$0,000000000000 | 3,12% | 9,06% | - | US$0,6800 | - |
| 7397 |  PanicSwap PANIC | US$0,0003841 | 7,78% | 16,22% | - | US$0,6600 | - |
| 7398 |  Mrs Pepe MRSPEPE | US$0,000000000059 | -5,81% | 5,57% | - | US$0,6500 | - |
| 7399 |  Charm CHARM | US$0,000001220 | 6,12% | 5,41% | - | US$0,6400 | - |
| 7400 |  Staked TAROT XTAROT | US$0,06502 | 13,51% | 34,85% | - | US$0,6300 | - |
Tabel di atas menampilkan halaman 148 dari total 178 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.