Data Historis Harga Kripto 12/12/2023
Daftar harga kripto yang direkam pada tanggal 12/12/2023, mencakup 8.879 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Add Finance ADD | US$0,00007102 | 0,54% | -14,98% | - | US$0,6100 | - |
| 7402 |  Codex CDEX | US$0,000001980 | -4,01% | -0,89% | - | US$0,5800 | - |
| 7403 |  Skycoin SKY | US$0,06032 | 0,34% | 217,98% | - | US$0,5700 | - |
| 7404 |  Mochi (Old) MOCHI | US$0,00004630 | 31,73% | 218,54% | - | US$0,5500 | - |
| 7405 |  La Peseta PTAS | US$0,001008 | 5,68% | 29,29% | - | US$0,5300 | - |
| 7406 |  DecentralFree FREELA | US$0,00003842 | 3,25% | -17,45% | - | US$0,5000 | - |
| 7407 |  Crolon Mars CLMRS | US$0,0003099 | -5,16% | -6,09% | - | US$0,5000 | - |
| 7408 |  NOSHIT NSH | US$0,000000000001 | -0,17% | 19,23% | - | US$0,5000 | - |
| 7409 |  Monster MST | US$0,01123 | -4,17% | 19,45% | - | US$0,4900 | - |
| 7410 |  Red Floki CEO RedFlokiCEO | US$0,0002187 | 3,26% | 9,87% | - | US$0,4700 | - |
| 7411 |  TycoonFintech TFTC | US$0,0004501 | 6,10% | 9,94% | - | US$0,4500 | - |
| 7412 |  PDDOLLAR PDD | US$0,000000000000 | 0,10% | 10,74% | - | US$0,4400 | - |
| 7413 |  Spank SPANK | US$0,0003069 | 7,44% | -5,56% | - | US$0,4200 | - |
| 7414 |  STRAKS STAK | US$0,00004149 | 0,56% | -5,94% | - | US$0,4200 | - |
| 7415 |  CV SHOTS CVSHOT | US$0,0007399 | -1,17% | 170,36% | - | US$0,4000 | - |
| 7416 |  Pulse Inu PINU | US$0,00000001496 | -5,43% | -1,33% | - | US$0,3800 | - |
| 7417 |  Hundred Finance HND | US$0,01260 | 7,16% | 13,00% | - | US$0,3800 | - |
| 7418 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0002367 | -2,49% | -3,71% | - | US$0,3700 | - |
| 7419 |  Waifer WAIFER | US$0,000000000051 | 3,31% | 17,41% | - | US$0,3600 | - |
| 7420 |  U Network UUU | US$0,000003734 | 50,84% | -5,94% | - | US$0,3500 | - |
| 7421 |  Cryption Network CNT | US$0,00000002087 | 14,28% | 54,14% | - | US$0,3400 | - |
| 7422 |  Hydropia HPIA | US$0,0001471 | -1,83% | 533,34% | - | US$0,3300 | - |
| 7423 |  BTU Protocol BTU | US$0,3100 | -18,18% | -18,23% | - | US$0,3100 | - |
| 7424 |  Swinca SWI | US$0,00001836 | -2,31% | -6,92% | - | US$0,2900 | - |
| 7425 |  CEO DOGE CEODOGE | US$0,000000000000 | 3,25% | 17,18% | - | US$0,2900 | - |
| 7426 |  Biblecoin BIBL | US$1,60 | 0,03% | -3,89% | - | US$0,2800 | - |
| 7427 |  Wrapped BONES WBONES | US$0,7490 | -0,24% | 4,22% | - | US$0,2800 | - |
| 7428 |  Ryoshi's Coin RYOSHI | US$0,00001010 | -1,80% | 6,28% | - | US$0,2800 | - |
| 7429 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,002098 | 8,17% | 7,01% | - | US$0,2800 | - |
| 7430 |  AgaveCoin AGVC | US$0,001245 | 4,03% | 4,51% | - | US$0,2600 | - |
| 7431 |  SpaceGrime GRIMEX | US$0,000000000001 | 3,28% | 9,87% | - | US$0,2600 | - |
| 7432 |  Gplx GPLX | US$0,0009659 | 2,23% | -5,53% | - | US$0,2600 | - |
| 7433 |  FoxGirl FOXGIRL | US$0,000000001012 | 3,26% | 9,77% | - | US$0,2500 | - |
| 7434 |  Score Token SCO | US$0,0001433 | 8,17% | 22,73% | - | US$0,2500 | - |
| 7435 |  Blox Token BLOX | US$0,01289 | -1,55% | -40,81% | - | US$0,2500 | - |
| 7436 |  DeMon Token DMZ | US$0,01318 | -1,44% | -0,50% | - | US$0,2500 | - |
| 7437 |  UNIFEES FEES | US$0,005383 | -1,43% | -2,06% | - | US$0,2500 | - |
| 7438 |  XIDR XIDR | US$0,00006211 | -1,51% | -11,49% | - | US$0,2500 | - |
| 7439 |  Catvills Coin CATVILLS | US$0,000000000030 | 9,19% | 27,85% | - | US$0,2500 | - |
| 7440 |  PEPE inu PEPEINU | US$0,000000000262 | 3,26% | 10,03% | - | US$0,2500 | - |
| 7441 |  FibSWAP DEx FIBO | US$0,005952 | 5,17% | 18,12% | - | US$0,2400 | - |
| 7442 |  Sucrecoin XSR | US$0,00004149 | 0,56% | -5,94% | - | US$0,2300 | - |
| 7443 |  Funny Coin FUC | US$0,00003485 | -2,99% | -10,36% | - | US$0,2300 | - |
| 7444 |  Zkcult ZCULT | US$0,0001642 | -2,48% | -32,20% | - | US$0,2200 | - |
| 7445 |  Klimatas KTS | US$0,001245 | 132,06% | 117,06% | - | US$0,2200 | - |
| 7446 |  Equinox ENX | US$0,000007782 | -2,61% | 6,63% | - | US$0,2100 | - |
| 7447 |  LadderCaster LADA | US$0,0003857 | -3,52% | 10,71% | - | US$0,1900 | - |
| 7448 |  4JNET 4JNET | US$0,000000000400 | -1,69% | 3,07% | - | US$0,1800 | - |
| 7449 |  FuturoCoin FTO | US$0,00004149 | 0,56% | -5,94% | - | US$0,1700 | - |
| 7450 |  BitOrbit BITORB | US$0,0009935 | -4,46% | 0,95% | - | US$0,1700 | - |
Tabel di atas menampilkan halaman 149 dari total 178 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.