Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  DOJO Coin DOJO COIN | US$0,000004058 | -9,42% | -2,95% | - | US$30,82 | - |
| 6802 |  Little Bunny Rocket LBR | US$0,000000000076 | -3,43% | 7,80% | - | US$30,78 | - |
| 6803 |  TreeDefi SEED | US$0,01610 | -1,79% | 3,79% | - | US$30,76 | - |
| 6804 |  KogeCoin.io KOGECOIN | US$0,003959 | -4,51% | -5,23% | - | US$30,73 | - |
| 6805 |  Zi Network ZNT | US$0,000007213 | -4,98% | 8,76% | - | US$30,54 | - |
| 6806 |  Assent Protocol ASNT | US$0,00007923 | -4,10% | 12,09% | - | US$30,34 | - |
| 6807 |  Terracoin TRC | US$0,01857 | -8,15% | 19,09% | - | US$30,13 | - |
| 6808 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$30,09 | - |
| 6809 |  APEmove APE | US$0,0000001281 | 33,38% | 0,40% | - | US$30,08 | - |
| 6810 |  Umi Digital UMI | US$0,0000003417 | -73,09% | -71,28% | - | US$29,78 | - |
| 6811 |  DRAC Network DRAC | US$0,0006473 | -3,23% | -7,41% | - | US$30,05 | - |
| 6812 |  Freight Trust & Clearing Network EDI | US$0,00008372 | -1,32% | -2,70% | - | US$29,73 | - |
| 6813 |  Sloth SLOTH | US$0,000000000000 | -8,31% | 11,43% | - | US$29,51 | - |
| 6814 |  Spank SPANK | US$0,0002671 | 15,62% | -15,51% | - | US$29,03 | - |
| 6815 |  JPY Coin v1 JPYC | US$0,008098 | -0,68% | 1,17% | - | US$28,72 | - |
| 6816 |  BabyAMA BAMA | US$0,000000000020 | -3,70% | 4,56% | - | US$28,16 | - |
| 6817 |  FusionBot FUSION | US$0,1358 | -4,32% | -11,34% | - | US$28,15 | - |
| 6818 |  Endless Board Game ENG | US$0,00004348 | -19,59% | -27,56% | - | US$28,06 | - |
| 6819 |  pSTAKE Staked BNB STKBNB | US$253,38 | -3,36% | 2,28% | - | US$28,03 | - |
| 6820 |  MarsRise MARSRISE | US$0,000000000513 | -5,16% | 2,13% | - | US$28,00 | - |
| 6821 |  Demeter DUSD | US$0,03311 | -20,43% | 34,30% | - | US$28,22 | - |
| 6822 |  Beacon BECN | US$0,001892 | -31,74% | -16,00% | - | US$27,74 | - |
| 6823 |  WaultSwap Polygon WEXPOLY | US$0,000001793 | -3,39% | -3,24% | - | US$27,70 | - |
| 6824 |  BitNautic Token BTNTV2 | US$0,0005886 | -5,15% | -10,72% | - | US$27,75 | - |
| 6825 |  Inuko Finance INUKO | US$0,01794 | 0,10% | 1,93% | - | US$27,61 | - |
| 6826 |  Shibalana SHIBA | US$0,000003010 | 34,96% | -48,76% | - | US$27,46 | - |
| 6827 |  Cometh MUST | US$7,88 | -3,31% | -8,15% | - | US$27,42 | - |
| 6828 |  Bonded Cronos BCRO | US$0,1126 | -2,58% | 0,75% | - | US$27,36 | - |
| 6829 |  USD Bancor USDB | US$0,1246 | -4,90% | -9,92% | - | US$26,98 | - |
| 6830 |  Dextoken DEXG | US$13,32 | -4,20% | -5,90% | - | US$26,88 | - |
| 6831 |  UFC WIN UFC | US$0,000000000000 | -5,98% | 0,05% | - | US$26,95 | - |
| 6832 |  FantomPAD FPAD | US$0,002146 | -0,16% | -1,49% | - | US$26,84 | - |
| 6833 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -7,69% | 9,09% | - | US$26,74 | - |
| 6834 |  Mainstream For The Underground MFTU | US$0,000000000000 | -24,86% | -51,37% | - | US$26,68 | - |
| 6835 |  Swaperry PERRY | US$0,0009918 | -0,39% | 1,03% | - | US$26,56 | - |
| 6836 |  Apin Pulse APC | US$0,00001529 | 0,59% | -5,27% | - | US$26,55 | - |
| 6837 |  LUPIN LUPIN | US$0,5820 | -2,68% | 5,10% | - | US$26,41 | - |
| 6838 |  All In GPT AIGPT | US$0,00003176 | -23,00% | -77,17% | - | US$26,40 | - |
| 6839 |  Pepeburn PEPEBURN | US$0,005810 | -10,67% | -5,78% | - | US$26,39 | - |
| 6840 |  Crosschain IOTX CIOTX | US$0,03914 | 14,25% | 17,04% | - | US$26,27 | - |
| 6841 |  BITOPEX BPX | US$0,0001647 | -2,84% | -2,05% | - | US$26,11 | - |
| 6842 |  MetaCash META | US$0,000000000170 | -3,19% | -1,77% | - | US$26,09 | - |
| 6843 |  vBSWAP VBSWAP | US$6,58 | -1,49% | 4,91% | - | US$25,98 | - |
| 6844 |  Atlantis Coin ATC | US$0,002220 | 36,10% | 7,96% | - | US$25,83 | - |
| 6845 |  Super Floki SLOKI | US$0,000000000001 | 8,00% | 26,72% | - | US$25,79 | - |
| 6846 |  Birake BIR | US$0,001680 | 20,46% | -11,63% | - | US$25,67 | - |
| 6847 |  PumaPay PMA | US$0,000009231 | -95,76% | 108,97% | - | US$25,58 | - |
| 6848 |  CronosVerse VRSE | US$0,001844 | -3,55% | 0,48% | - | US$25,52 | - |
| 6849 |  POA Network POA | US$0,02349 | -4,90% | -9,92% | - | US$25,21 | - |
| 6850 |  Ryoshi Token RYOSHI | US$0,000000001176 | -18,92% | 126,81% | - | US$25,29 | - |
Tabel di atas menampilkan halaman 137 dari total 178 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.