Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000385 | -3,36% | 2,63% | - | US$19,08 | - |
| 6902 |  Web3 Game WEB3 | US$0,000000003514 | 20,73% | 15,56% | - | US$18,94 | - |
| 6903 |  Kaiken Shiba KSHIB | US$0,000000000000 | 8,92% | 87,09% | - | US$18,84 | - |
| 6904 |  Tronipay TRP | US$0,0001739 | -3,59% | -5,58% | - | US$18,76 | - |
| 6905 |  OSK DAO OSK-DAO | US$0,04790 | 1,43% | 0,82% | - | US$18,79 | - |
| 6906 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -2,74% | 12,70% | - | US$18,64 | - |
| 6907 |  X Doge X | US$0,000000005847 | 0,64% | -11,66% | - | US$18,59 | - |
| 6908 |  Speed Star JOC JOC | US$0,00002664 | -0,06% | 0,57% | - | US$18,27 | - |
| 6909 |  Dogewhale DOGEWHALE | US$0,0000009672 | -2,11% | -8,87% | - | US$18,52 | - |
| 6910 |  AirCoin AIR | US$0,00000002332 | -7,11% | -2,67% | - | US$18,39 | - |
| 6911 |  Erzurumspor Token ERZ | US$0,2155 | -3,49% | -13,87% | - | US$18,32 | - |
| 6912 |  Forestry FRY | US$0,0000001619 | -4,79% | 2,40% | - | US$18,29 | - |
| 6913 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -3,41% | 2,10% | - | US$18,27 | - |
| 6914 |  Control2XY CTRL2XY | US$0,0004499 | 1,58% | 2,17% | - | US$18,14 | - |
| 6915 |  Green Shiba Inu (new) GINUX | US$0,0000002886 | -2,46% | 18,08% | - | US$17,95 | - |
| 6916 |  Adroverse ADR | US$0,0002980 | -0,17% | -0,12% | - | US$17,94 | - |
| 6917 |  0xDAO OXD | US$0,00008747 | -7,92% | 2,72% | - | US$17,92 | - |
| 6918 |  Mother of Memes MOM | US$0,000000000008 | -23,07% | -15,30% | - | US$17,67 | - |
| 6919 |  SaltSwap Finance SALT | US$0,0004139 | -1,44% | 0,98% | - | US$17,48 | - |
| 6920 |  MARIO CEO MARIO | US$0,000000000000 | -3,52% | -4,55% | - | US$17,46 | - |
| 6921 |  Last Survivor LSC | US$0,0001235 | -3,34% | 25,75% | - | US$17,44 | - |
| 6922 |  DexKit KIT | US$0,2773 | -14,59% | -2,70% | - | US$17,42 | - |
| 6923 |  Mindfolk Wood $WOOD | US$0,0003362 | -29,38% | -46,57% | - | US$17,40 | - |
| 6924 |  X/Twitter X/TWITTER | US$0,00000001160 | -4,08% | 109,58% | - | US$17,22 | - |
| 6925 |  Wagerr WGR | US$0,002263 | -2,20% | 11,23% | - | US$17,05 | - |
| 6926 |  Sector Finance SECT | US$0,03209 | -4,21% | -6,57% | - | US$17,01 | - |
| 6927 |  Alita Finance ALI | US$0,03536 | -2,72% | -1,30% | - | US$16,93 | - |
| 6928 |  AMATERAS AMT | US$0,003971 | -3,29% | 1,69% | - | US$16,79 | - |
| 6929 |  CryptoNeur Network foundation CNF | US$0,0001445 | 0,30% | 14,82% | - | US$16,66 | - |
| 6930 |  CCGDS CCGDS | US$0,07180 | -0,02% | -0,58% | - | US$16,62 | - |
| 6931 |  HecoFi HFI | US$0,00002738 | 0,60% | -1,01% | - | US$16,36 | - |
| 6932 |  Yearn Classic Finance EARN | US$0,03701 | 0,01% | 27,59% | - | US$16,14 | - |
| 6933 |  Zippie ZIPT | US$0,001667 | -4,90% | -9,92% | - | US$15,75 | - |
| 6934 |  Wine Shares WINE | US$1,21 | -0,33% | 30,98% | - | US$15,67 | - |
| 6935 |  One Basis OBS | US$0,09915 | -2,94% | -3,74% | - | US$15,65 | - |
| 6936 |  DigiDinar Token DDRT | US$0,0008468 | -1,06% | -2,17% | - | US$15,45 | - |
| 6937 |  Metropoly METRO | US$0,006902 | 2,99% | -27,37% | - | US$15,43 | - |
| 6938 |  MiniPepe MINIPEPE | US$0,0000001064 | -0,65% | -20,79% | - | US$15,39 | - |
| 6939 |  Space Rebase XUSD XUSD | US$0,9533 | 0,00% | -0,46% | - | US$15,37 | - |
| 6940 |  INT INT | US$0,0004697 | 1,83% | 9,63% | - | US$15,30 | - |
| 6941 |  Multi-Chain Capital (new) MCC | US$0,0000002520 | -3,77% | 1,49% | - | US$15,28 | - |
| 6942 |  V3S Share VSHARE | US$0,004781 | -3,22% | -19,45% | - | US$15,18 | - |
| 6943 |  PEPEZilla PEPEZILLA | US$0,000000000027 | -3,76% | 1,14% | - | US$15,17 | - |
| 6944 |  GreenGPT GGPT | US$0,000000000005 | 65,11% | -34,49% | - | US$15,16 | - |
| 6945 |  FLOSHIDO INU FLOSHIDO | US$0,000001152 | -7,57% | 6,45% | - | US$15,04 | - |
| 6946 |  Grim Finance REAPER | US$0,0001166 | -3,78% | 5,94% | - | US$15,04 | - |
| 6947 |  CV SHOTS CVSHOT | US$0,0006002 | -4,75% | 0,00% | - | US$14,94 | - |
| 6948 |  HongKong Doge HKDOGE | US$0,000000005118 | 1,00% | 32,00% | - | US$14,88 | - |
| 6949 |  Sharky Swap SHARKY | US$0,0005303 | -1,92% | 6,03% | - | US$14,83 | - |
| 6950 |  Afrostar AFRO | US$0,000000001708 | -2,64% | 5,48% | - | US$14,83 | - |
Tabel di atas menampilkan halaman 139 dari total 178 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.