Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Refund REFUND | US$0,000000006981 | -4,31% | -5,12% | - | US$9,64 | - |
| 7052 |  Universal Store of Value USV | US$6,95 | -1,19% | -1,58% | - | US$9,60 | - |
| 7053 |  Saba Finance SABA | US$0,0000008498 | 2,05% | 2,44% | - | US$9,59 | - |
| 7054 |  WeTrust TRST | US$0,0004958 | -4,90% | -9,92% | - | US$9,51 | - |
| 7055 |  Sishi Finance SISHI | US$0,0004921 | -1,36% | 5,84% | - | US$9,54 | - |
| 7056 |  UCROWDME UCM | US$0,0001888 | -49,90% | -67,45% | - | US$9,48 | - |
| 7057 |  Poopsicle POOP | US$0,0003189 | -4,90% | 8,61% | - | US$9,47 | - |
| 7058 |  BossBaby BOSSBABY | US$0,000000000018 | -3,57% | -4,77% | - | US$9,43 | - |
| 7059 |  ShibLa SHIBL | US$0,000000000052 | -67,70% | -11,85% | - | US$9,39 | - |
| 7060 |  AmpleSwap (new) AMPLE | US$0,00001735 | -3,44% | 7,40% | - | US$9,38 | - |
| 7061 |  Walk To Earn W2E | US$0,000000000009 | -4,24% | -5,57% | - | US$9,37 | - |
| 7062 |  Global Innovative Solutions GSI | US$0,004677 | -0,30% | -1,45% | - | US$9,35 | - |
| 7063 |  Pepe GEM AI PEPEGA | US$0,000000000025 | -3,69% | -0,48% | - | US$9,24 | - |
| 7064 |  zkShib ZKSHIB | US$0,0002304 | 13,27% | 71,71% | - | US$9,04 | - |
| 7065 |  GAMINGDOGE GAMINGDOGE | US$0,000000000002 | -3,32% | 7,96% | - | US$9,01 | - |
| 7066 |  Ballswap BSP | US$0,000003151 | -3,07% | -10,00% | - | US$9,01 | - |
| 7067 |  Speed Star SPEED SPEED | US$0,000003573 | 1,54% | 3,07% | - | US$8,99 | - |
| 7068 |  PolyBeta Finance BETA | US$0,1965 | -1,52% | -2,80% | - | US$8,99 | - |
| 7069 |  Optimism Doge ODOGE | US$0,000000000001 | -3,38% | 2,36% | - | US$8,98 | - |
| 7070 |  Substratum SUB | US$0,0002408 | 11,93% | -33,01% | - | US$8,96 | - |
| 7071 |  Skillchain SKI | US$0,001760 | 0,01% | 0,00% | - | US$8,91 | - |
| 7072 |  Restore Truth Token RTT | US$0,000009838 | -1,57% | -24,79% | - | US$8,88 | - |
| 7073 |  Mochi (Old) MOCHI | US$0,00002387 | 20,75% | 183,38% | - | US$8,81 | - |
| 7074 |  PinHub PUB | US$0,0001648 | -1,29% | -15,09% | - | US$8,81 | - |
| 7075 |  Minerva Wallet MIVA | US$0,003868 | -1,26% | -1,01% | - | US$8,81 | - |
| 7076 |  YodeSwap YODE | US$0,001352 | -4,57% | -12,57% | - | US$11,25 | - |
| 7077 |  Cybertronchain CTC | US$0,008716 | -0,32% | -0,87% | - | US$8,78 | - |
| 7078 |  Coin Gabbar Token CGT | US$0,000005511 | -79,18% | -79,19% | - | US$8,68 | - |
| 7079 |  Calcium (BSC) CAL | US$0,00004487 | -4,13% | 2,00% | - | US$8,49 | - |
| 7080 |  Documentchain DMS | US$0,008644 | -2,96% | -5,47% | - | US$8,45 | - |
| 7081 |  Metabit MBIT | US$0,00001483 | 4,08% | -29,15% | - | US$8,43 | - |
| 7082 |  Polybius PLBT | US$0,3353 | 4,02% | 1,33% | - | US$8,39 | - |
| 7083 |  Intexcoin INTX | US$0,00003483 | 5,28% | 16,13% | - | US$8,37 | - |
| 7084 |  Boryoku Dragonz BOKU | US$0,001100 | 2,07% | 93,28% | - | US$8,34 | - |
| 7085 |  Pandora Finance PNDR | US$0,01119 | 0,07% | -4,06% | - | US$8,32 | - |
| 7086 |  Funder One Capital FUNDX | US$0,01554 | -4,20% | -5,90% | - | US$8,27 | - |
| 7087 |  MoonLift Capital MLTPX | US$0,0000001941 | 0,01% | -1,52% | - | US$8,26 | - |
| 7088 |  EverMars EVM | US$0,000000000153 | 39,21% | 52,18% | - | US$8,25 | - |
| 7089 |  Fame Reward Plus FRP | US$0,05496 | -3,91% | 6,30% | - | US$8,20 | - |
| 7090 |  Planet NFT PNFT | US$0,00001340 | -67,39% | -67,39% | - | US$8,03 | - |
| 7091 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000002 | -0,34% | 57,95% | - | US$8,01 | - |
| 7092 |  Trump Army TRUMPARMY | US$0,000000000004 | 7,12% | 136,69% | - | US$7,99 | - |
| 7093 |  Crypto Inu ABCD | US$0,000000000919 | -4,73% | 9,53% | - | US$7,96 | - |
| 7094 |  OpenX Locked Velo OPXVEVELO | US$0,03925 | -3,76% | 9,67% | - | US$7,93 | - |
| 7095 |  Hold Ignore Fud H4TOKEN | US$0,00005528 | -0,77% | -10,67% | - | US$7,87 | - |
| 7096 |  Firebird Aggregator FBA | US$0,06042 | -3,18% | -52,35% | - | US$7,86 | - |
| 7097 |  LuckyChip LC | US$0,0001753 | -3,80% | -1,09% | - | US$7,82 | - |
| 7098 |  BabyPepeEntire BABYPEPE | US$0,000000000081 | -3,45% | 2,55% | - | US$7,81 | - |
| 7099 |  LUCKY CATS KATZ | US$0,0001505 | -3,84% | -12,68% | - | US$7,77 | - |
| 7100 |  Viddli MTY | US$0,0004023 | -4,09% | 4,76% | - | US$7,70 | - |
Tabel di atas menampilkan halaman 142 dari total 178 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.