Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  All In AI AIAI | US$0,00002904 | -6,06% | -71,09% | - | US$25,01 | - |
| 6852 |  Moonarch.app MOONARCH | US$0,003094 | -3,36% | 6,72% | - | US$24,99 | - |
| 6853 |  SOULS OF META SOM | US$0,000002048 | 3,77% | -67,00% | - | US$24,92 | - |
| 6854 |  GucciPepe GUCCIPEPE | US$0,000000000080 | -3,24% | 2,18% | - | US$24,82 | - |
| 6855 |  EzyStayz EZY | US$0,0001494 | -1,19% | -30,32% | - | US$24,21 | - |
| 6856 |  MUU MUU | US$0,0000001206 | -4,94% | 2,14% | - | US$24,24 | - |
| 6857 |  KSwap KST | US$0,0002291 | -0,38% | 10,11% | - | US$24,18 | - |
| 6858 |  Secured MoonRat Token SMRAT | US$0,000000000614 | -3,41% | 4,17% | - | US$24,09 | - |
| 6859 |  Nulswap NSWAP | US$0,007478 | -2,15% | -2,08% | - | US$23,99 | - |
| 6860 |  Smart MFG MFG | US$0,0008099 | -4,90% | -9,92% | - | US$23,51 | - |
| 6861 |  Timeleap Finance TIME | US$0,1489 | -3,11% | -15,07% | - | US$19,40 | - |
| 6862 |  FIT Token FIT | US$0,0008792 | -4,05% | 1,89% | - | US$23,55 | - |
| 6863 |  Ruby Play Network RUBY | US$0,0004409 | -3,90% | -0,40% | - | US$23,48 | - |
| 6864 |  DigiDinar DDR | US$0,01476 | -1,80% | -37,30% | - | US$23,33 | - |
| 6865 |  Shardus ULT | US$0,1870 | -2,61% | 84,78% | - | US$22,83 | - |
| 6866 |  Vital Network VITAL | US$0,00001622 | -6,77% | -9,37% | - | US$22,87 | - |
| 6867 |  BULL FINANCE BULL | US$0,000000000414 | -3,40% | 1,92% | - | US$22,79 | - |
| 6868 |  Doge Floki Coin DOFI | US$0,000000000000 | -3,16% | -6,96% | - | US$22,77 | - |
| 6869 |  Dinosaureggs DSG | US$0,0001414 | -2,18% | -0,98% | - | US$22,70 | - |
| 6870 |  Youcoin YOU | US$0,00003815 | -3,43% | -56,66% | - | US$22,49 | - |
| 6871 |  YFIONE YFO | US$4,10 | -8,10% | -21,70% | - | US$22,49 | - |
| 6872 |  BaseTools BASE | US$0,0003498 | 6,64% | -1,01% | - | US$22,38 | - |
| 6873 |  FOX TOKEN FOX | US$0,000000000007 | 6,88% | -4,48% | - | US$22,36 | - |
| 6874 |  Pepelon PEPELON | US$0,000000000173 | -3,48% | 1,75% | - | US$22,22 | - |
| 6875 |  Geopoly GEO$ | US$0,0005354 | 0,15% | 15,55% | - | US$22,20 | - |
| 6876 |  El Dorado Exchange (Base) EDE | US$0,01174 | -2,51% | -73,31% | - | US$22,08 | - |
| 6877 |  SnowCrash Token NORA | US$0,001599 | -3,41% | 0,89% | - | US$21,97 | - |
| 6878 |  LunaChow LUCHOW | US$0,0000003219 | -14,80% | 10,72% | - | US$21,92 | - |
| 6879 |  Mech Master MECH | US$0,0004642 | -3,85% | -1,71% | - | US$21,77 | - |
| 6880 |  ApexCoin APEX | US$0,01258 | -2,17% | 12,70% | - | US$21,63 | - |
| 6881 |  Shibaken Finance SHIBAKEN | US$0,000000000014 | -6,47% | -10,46% | - | US$21,63 | - |
| 6882 |  PRiVCY PRIV | US$0,0004196 | -2,49% | -5,01% | - | US$21,55 | - |
| 6883 |  REDMARS RMARS | US$0,00002423 | -0,93% | 6,94% | - | US$21,38 | - |
| 6884 |  Optimus OPT | US$0,000000000063 | -3,49% | 3,29% | - | US$21,13 | - |
| 6885 |  FLAMA FMA | US$0,03285 | -4,20% | -5,90% | - | US$20,95 | - |
| 6886 |  Doge Protocol DOGEP | US$0,00000001662 | 2,91% | -14,64% | - | US$20,61 | - |
| 6887 |  DogeFather FATHER | US$0,000000000064 | -1,99% | 2,86% | - | US$20,45 | - |
| 6888 |  Frenchie Network FREN | US$0,00000003501 | 6,07% | 16,67% | - | US$20,27 | - |
| 6889 |  WePiggy Coin WPC | US$0,0001670 | -3,52% | 8,13% | - | US$20,25 | - |
| 6890 |  Aelin AELIN | US$364,48 | -3,82% | -21,63% | - | US$20,22 | - |
| 6891 |  Bitcoin Legend BCL | US$0,00006316 | -6,79% | -14,02% | - | US$20,11 | - |
| 6892 |  XENDoge XDOGE | US$0,000007358 | -27,66% | -51,01% | - | US$20,00 | - |
| 6893 |  SoccerInu SOCCER | US$0,000000000004 | -4,94% | -6,63% | - | US$19,95 | - |
| 6894 |  Shrike SHK | US$0,02225 | 2,28% | -1,21% | - | US$19,93 | - |
| 6895 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$19,66 | - |
| 6896 |  Amon AMN | US$0,00004828 | -4,90% | -9,92% | - | US$19,43 | - |
| 6897 |  Botopia.Finance BTOP | US$0,01060 | -4,63% | -2,13% | - | US$19,37 | - |
| 6898 |  StrongHands Finance ISHND | US$0,003808 | -3,01% | -1,00% | - | US$19,18 | - |
| 6899 |  Defi Coin DEFC | US$0,001610 | -3,91% | 7,22% | - | US$19,16 | - |
| 6900 |  Voltz VOLTZ | US$0,003802 | -1,72% | -4,76% | - | US$19,09 | - |
Tabel di atas menampilkan halaman 138 dari total 178 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.