Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Mazuri GameFi MZR | US$0,5537 | -0,23% | 0,97% | - | US$108.979 | - |
| 3252 |  JRVGCUPVSC PVFYBO | US$0,001412 | -4,28% | -7,74% | - | US$108.525 | - |
| 3253 |  MeetPle MPT | US$0,001611 | 16,03% | 23,64% | - | US$108.033 | - |
| 3254 |  Proxy PRXY | US$0,06385 | -11,08% | -5,78% | - | US$108.942 | - |
| 3255 |  Arbitrove Protocol TROVE | US$0,01632 | -4,85% | -16,48% | - | US$108.497 | - |
| 3256 |  Degree Crypto Token DCT | US$41,19 | -6,88% | -53,72% | - | US$108.261 | - |
| 3257 |  PodFast FAST | US$0,09926 | -9,24% | 89,80% | - | US$107.858 | - |
| 3258 |  The Paradox Metaverse PARADOX | US$0,0002234 | -4,26% | 7,54% | - | US$108.097 | - |
| 3259 |  BH Network BHAT | US$0,01963 | -3,66% | -7,54% | - | US$107.733 | - |
| 3260 |  Undead Blocks UNDEAD | US$0,08867 | -4,51% | -0,62% | - | US$107.754 | - |
| 3261 |  Talken TALK | US$0,04890 | -1,56% | -2,16% | - | US$107.039 | - |
| 3262 |  Convex CRV CVXCRV | US$0,5988 | -0,97% | -10,37% | - | US$105.817 | - |
| 3263 |  REGENT COIN REGENT | US$0,4740 | -3,98% | -0,84% | - | US$111.250 | - |
| 3264 |  Zambesigold ZGD | US$0,2231 | -22,83% | 8,25% | - | US$107.016 | - |
| 3265 |  Fidira FID | US$0,009175 | -3,25% | -2,76% | - | US$105.095 | - |
| 3266 |  Kryptonite SEILOR | US$0,009621 | 9,36% | 57,56% | - | US$106.671 | - |
| 3267 |  Hop Protocol HOP | US$0,04387 | -8,63% | -20,37% | - | US$106.340 | - |
| 3268 |  Stella Fantasy SFTY | US$0,01326 | 2,92% | 0,18% | - | US$106.727 | - |
| 3269 |  NPICK BLOCK NPICK | US$0,0001186 | -2,37% | 23,54% | - | US$106.507 | - |
| 3270 |  Toman Coin TMC | US$0,1380 | 0,37% | 3,93% | - | US$105.944 | - |
| 3271 |  Zeniq ZENIQ | US$0,03060 | -3,76% | 34,72% | - | US$105.462 | - |
| 3272 |  Fistbump FIST | US$0,007130 | 7,74% | 4,02% | - | US$105.181 | - |
| 3273 |  Morpheus Labs MIND | US$0,004850 | -25,12% | -1,53% | - | US$108.951 | - |
| 3274 |  OTSea OTSEA | US$0,1792 | -4,75% | -17,37% | - | US$103.805 | - |
| 3275 |  Elan ELAN | US$2,28 | -2,33% | -1,97% | - | US$104.544 | - |
| 3276 |  Pop Social PPT | US$0,1161 | -0,06% | -15,20% | - | US$102.176 | - |
| 3277 |  BattleFly GFLY | US$0,3187 | -3,31% | -4,89% | - | US$100.917 | - |
| 3278 |  Top Down Survival Shooter SHOOTER | US$0,00001697 | -3,36% | 12,11% | - | US$101.602 | - |
| 3279 |  Aviator AVI | US$0,0001941 | 35,44% | 193,53% | - | US$98.302,25 | - |
| 3280 |  OHMS (Ordinals) OHMS | US$0,02402 | 20,21% | 53,56% | - | US$101.019 | - |
| 3281 |  Unicly UNIC | US$2,69 | -9,00% | 8,23% | - | US$103.570 | - |
| 3282 |  Italian National Football Team Fan Token ITA | US$1,43 | 0,55% | 17,29% | - | US$100.544 | - |
| 3283 |  ContentBox BOX | US$0,0002243 | 0,29% | 0,66% | - | US$100.369 | - |
| 3284 |  Carbify CBY | US$1,68 | 4,90% | 1,97% | - | US$100.400 | - |
| 3285 |  Wrapped Everscale WEVER | US$0,04633 | 18,08% | 64,71% | - | US$103.187 | - |
| 3286 |  Trice TRI | US$0,2161 | -9,08% | -12,87% | - | US$100.237 | - |
| 3287 |  Wrapped Ampleforth WAMPL | US$11,58 | 6,34% | 14,31% | - | US$104.210 | - |
| 3288 |  The Protocol THE | US$0,001362 | 7,63% | 2,69% | - | US$99.724,52 | - |
| 3289 |  Minebase MBASE | US$0,2133 | 0,22% | -2,75% | - | US$99.877,68 | - |
| 3290 |  ChainEx CEX | US$0,1548 | -15,13% | 10,32% | - | US$99.906,94 | - |
| 3291 |  Smart Game Finance SMART | US$0,0005810 | -9,66% | -10,58% | - | US$99.804,07 | - |
| 3292 |  YAY Games YAY | US$0,001942 | 25,23% | 19,38% | - | US$99.083,00 | - |
| 3293 |  LynKey LYNK | US$0,001523 | 5,55% | -35,22% | - | US$99.966,85 | - |
| 3294 |  MEGAWEAPON WEAPON | US$1,75 | -5,92% | -12,30% | - | US$96.932,36 | - |
| 3295 |  Koinon KOIN | US$0,3131 | -28,12% | -16,53% | - | US$98.855,45 | - |
| 3296 |  Euro Shiba Inu EShib | US$0,000000000001 | -2,26% | -2,02% | - | US$98.416,10 | - |
| 3297 |  Quasar QSR | US$0,1025 | 19,99% | 0,00% | - | US$98.263,27 | - |
| 3298 |  Hermes Protocol HERMES | US$0,02702 | -16,07% | -25,39% | - | US$98.112,57 | - |
| 3299 |  BinaryX (old) BNX | US$27,01 | -7,14% | -12,16% | - | US$99.066,65 | - |
| 3300 |  FintraDao FDC | US$1,29 | -5,29% | -11,09% | - | US$98.015,59 | - |
Tabel di atas menampilkan halaman 66 dari total 178 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.