Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Virtual Tourist VT | US$0,009562 | 5,14% | -11,31% | - | US$146.995 | - |
| 3102 |  MBD Financials MBD | US$0,00002330 | -9,88% | 31,87% | - | US$150.617 | - |
| 3103 |  Jim JIM | US$0,00001162 | -19,12% | -16,18% | - | US$146.860 | - |
| 3104 |  Comdex CMDX | US$0,05032 | 43,07% | 144,50% | - | US$147.886 | - |
| 3105 |  Layerium LYUM | US$0,01325 | -1,25% | -3,22% | - | US$145.552 | - |
| 3106 |  Seek Tiger STI | US$0,0006588 | 72,05% | 151,53% | - | US$146.480 | - |
| 3107 |  Kusunoki Samurai KUSUNOKI | US$0,000000000092 | -3,81% | -2,62% | - | US$145.162 | - |
| 3108 |  Connex CONX | US$16,78 | -2,47% | 181,89% | - | US$145.715 | - |
| 3109 |  Tribal Finance TRIBL | US$1,05 | 0,01% | 1,02% | - | US$144.494 | - |
| 3110 |  Ramifi Protocol RAM | US$0,01934 | 10,28% | -10,29% | - | US$145.239 | - |
| 3111 |  Ecoin Finance ECOIN | US$0,0007539 | -3,68% | 0,38% | - | US$143.640 | - |
| 3112 |  Streakk Chain STKC | US$1,56 | -2,97% | -17,70% | - | US$143.518 | - |
| 3113 |  SocialGood SG | US$0,03871 | -7,55% | -13,17% | - | US$141.461 | - |
| 3114 |  Manifold Finance FOLD | US$10,41 | -8,12% | -18,64% | - | US$143.488 | - |
| 3115 |  Sweeptoken SWEEP | US$0,000000000004 | -6,53% | -23,03% | - | US$144.323 | - |
| 3116 |  Metatime Coin MTC | US$0,02503 | 10,49% | 15,61% | - | US$138.243 | - |
| 3117 |  Meta Masters Guild MEMAG | US$0,005612 | -13,45% | -22,01% | - | US$142.542 | - |
| 3118 |  ShibaPoconk CONK | US$0,000000001431 | 50,28% | 1,00% | - | US$142.324 | - |
| 3119 |  Sabai Ecoverse SABAI | US$0,01760 | -0,08% | -10,45% | - | US$141.828 | - |
| 3120 |  Nelore Coin NLC | US$0,007720 | -3,40% | -24,04% | - | US$141.277 | - |
| 3121 |  Honeyland HXD | US$0,06774 | 0,45% | -28,05% | - | US$138.788 | - |
| 3122 |  Cronos ID CROID | US$0,1085 | 21,27% | 30,27% | - | US$141.383 | - |
| 3123 |  Clips CLIPS | US$0,000001479 | 12,32% | 5,56% | - | US$140.136 | - |
| 3124 |  Paribu Net PRB | US$0,4099 | -2,47% | -2,55% | - | US$141.566 | - |
| 3125 |  AI Network AIN | US$0,01280 | 0,64% | -0,75% | - | US$140.116 | - |
| 3126 |  zkApes ZAT | US$0,00000004222 | 40,74% | 123,49% | - | US$142.604 | - |
| 3127 |  Whole Earth Coin WEC | US$0,005721 | -29,59% | -48,25% | - | US$143.059 | - |
| 3128 |  CRYN CRYN | US$8,92 | -0,76% | -0,84% | - | US$140.335 | - |
| 3129 |  KridaFans KRIDA | US$0,007138 | -0,05% | 0,20% | - | US$141.391 | - |
| 3130 |  Relation Labs REL | US$0,01422 | 5,42% | 18,10% | - | US$139.997 | - |
| 3131 |  ViCA Token VICA | US$0,03572 | -0,09% | -9,75% | - | US$139.876 | - |
| 3132 |  DOLA DOLA | US$0,9949 | 0,39% | -0,01% | - | US$139.620 | - |
| 3133 |  00 Token 00 | US$0,08520 | -1,86% | -12,30% | - | US$141.560 | - |
| 3134 |  Utility Web3Shot UW3S | US$0,2098 | -2,46% | -5,07% | - | US$137.683 | - |
| 3135 |  FrontFanz FANX | US$0,01175 | -17,88% | 141,68% | - | US$137.778 | - |
| 3136 |  StakeWise SWISE | US$0,07034 | -14,49% | -20,27% | - | US$137.143 | - |
| 3137 |  Jupiter JUP | US$0,002711 | -2,13% | -32,90% | - | US$137.122 | - |
| 3138 |  THORSwap THOR | US$0,3167 | -4,14% | -15,87% | - | US$136.968 | - |
| 3139 |  Jackal Protocol JKL | US$0,2641 | -14,85% | 115,38% | - | US$135.119 | - |
| 3140 |  IPVERSE (ETH) IPV | US$11,85 | -0,32% | -0,73% | - | US$137.420 | - |
| 3141 |  NANA Token NANA | US$0,007197 | -10,48% | -1,46% | - | US$135.659 | - |
| 3142 |  Crypto Gladiator Shards CGL | US$0,007822 | -2,36% | -5,78% | - | US$137.084 | - |
| 3143 |  SuiPepe SPEPE | US$0,000000002676 | 209,62% | 483,95% | - | US$135.553 | - |
| 3144 |  BitcoinX BXC | US$0,0004262 | -4,10% | -5,11% | - | US$136.379 | - |
| 3145 |  Kingdom of Ants ANTC | US$0,2548 | 43,33% | 0,00% | - | US$133.415 | - |
| 3146 |  IPMB IPMB | US$88,28 | -0,29% | -1,13% | - | US$135.246 | - |
| 3147 |  Decentrawood DEOD | US$0,004393 | -0,60% | -5,20% | - | US$134.895 | - |
| 3148 |  KOMPETE KOMPETE | US$0,04270 | 2,31% | 10,07% | - | US$133.910 | - |
| 3149 |  WAXE WAXE | US$71,13 | -1,59% | 3,85% | - | US$139.610 | - |
| 3150 |  Guarantee TEE | US$24,73 | 0,02% | 3,03% | - | US$134.291 | - |
Tabel di atas menampilkan halaman 63 dari total 178 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.