Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Limoverse LIMO | US$0,03170 | 2,77% | 10,44% | - | US$205.125 | - |
| 2952 |  Zamio ZAM | US$0,002635 | 3,17% | -7,46% | - | US$205.089 | - |
| 2953 |  ArbiPad ARBI | US$0,0004835 | 5,35% | 71,88% | - | US$202.082 | - |
| 2954 |  CHARTAI CX | US$0,01255 | -4,96% | 70,56% | - | US$201.692 | - |
| 2955 |  EVERY GAME EGAME | US$0,00006515 | -8,13% | -1,07% | - | US$200.987 | - |
| 2956 |  MEFLEX MEF | US$2,00 | -10,53% | 11,02% | - | US$199.253 | - |
| 2957 |  Human HMT | US$0,05676 | 6,99% | 10,34% | - | US$199.371 | - |
| 2958 |  Stader ETHx ETHX | US$2.253,61 | -4,19% | -5,76% | - | US$200.093 | - |
| 2959 |  Meta Dance MDT | US$0,001022 | -0,09% | -3,86% | - | US$200.017 | - |
| 2960 |  TribeOne HAKA | US$0,02213 | -16,68% | -15,45% | - | US$201.191 | - |
| 2961 |  Betswap.gg BSGG | US$0,003038 | 9,42% | 4,17% | - | US$199.982 | - |
| 2962 |  Pear Swap PEAR | US$0,1415 | 5,88% | 25,33% | - | US$194.840 | - |
| 2963 |  ZigZag ZZ | US$0,08008 | -3,76% | 87,21% | - | US$201.444 | - |
| 2964 |  wrapped POKT WPOKT | US$0,1038 | -0,26% | -4,97% | - | US$198.384 | - |
| 2965 |  MEME (Ordinals) MEME | US$75,71 | -17,49% | 8,06% | - | US$199.926 | - |
| 2966 |  Bitcoin TRC20 BTCT | US$41.902,54 | -3,04% | -5,97% | - | US$198.738 | - |
| 2967 |  HILO HILO | US$0,2356 | -7,71% | -8,48% | - | US$197.106 | - |
| 2968 |  BOMB BOMB | US$0,1010 | 23,30% | 11,20% | - | US$192.353 | - |
| 2969 |  Pancake Games GCAKE | US$0,0000003322 | -3,67% | -2,47% | - | US$194.308 | - |
| 2970 |  Profit Blue BLUE | US$0,00003266 | 79,27% | 227,15% | - | US$194.678 | - |
| 2971 |  HydraDX HDX | US$0,01179 | 18,70% | 72,25% | - | US$190.256 | - |
| 2972 |  Enigma ENG | US$0,004630 | -0,63% | -29,50% | - | US$193.393 | - |
| 2973 |  0 Knowledge Network 0KN | US$0,001778 | -17,40% | -34,40% | - | US$187.956 | - |
| 2974 |  Neo Tokyo BYTES | US$14,17 | -8,77% | 0,74% | - | US$193.328 | - |
| 2975 |  Ambire Wallet WALLET | US$0,01356 | -5,17% | 39,80% | - | US$193.350 | - |
| 2976 |  Utility Cjournal UCJL | US$2,94 | -2,49% | 10,86% | - | US$191.673 | - |
| 2977 |  Atem Network ATEM | US$0,1304 | 1,05% | -6,49% | - | US$180.556 | - |
| 2978 |  Achain ACT | US$0,001280 | -1,64% | -0,05% | - | US$190.704 | - |
| 2979 |  VNX EURO VEUR | US$1,09 | -0,08% | 0,80% | - | US$191.452 | - |
| 2980 |  CherrySwap CHE | US$0,005244 | -14,37% | -80,53% | - | US$190.573 | - |
| 2981 |  Bald BALD | US$0,01772 | 22,03% | 12,65% | - | US$190.356 | - |
| 2982 |  Satellite Doge-1 Mission DOGE-1 | US$0,001883 | -4,51% | 34,49% | - | US$185.201 | - |
| 2983 |  QUINT QUINT | US$0,2167 | 156,84% | 116,93% | - | US$185.638 | - |
| 2984 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,02% | 0,13% | - | US$189.016 | - |
| 2985 |  Loyalty Labs LOYAL | US$0,00009539 | 0,22% | -1,65% | - | US$188.794 | - |
| 2986 |  Staked NEAR STNEAR | US$2,77 | -5,82% | -3,63% | - | US$186.646 | - |
| 2987 |  Gigantix Wallet Token GTX | US$0,02968 | -21,39% | 0,00% | - | US$183.945 | - |
| 2988 |  Silent Notary UBSN | US$0,00001132 | -5,47% | -27,62% | - | US$186.318 | - |
| 2989 |  Metavault Trade MVX | US$1,38 | -5,19% | 6,68% | - | US$182.506 | - |
| 2990 |  SpartaDex SPARTA | US$1,06 | -7,99% | 38,99% | - | US$184.757 | - |
| 2991 |  Crypto Real Estate CRE | US$0,01601 | -9,49% | 20,05% | - | US$184.057 | - |
| 2992 |  Epiko EPIKO | US$0,006929 | -32,16% | 532,32% | - | US$187.354 | - |
| 2993 |  Lido Staked Matic stMATIC | US$0,9231 | -4,90% | -6,93% | - | US$183.440 | - |
| 2994 |  Pollen PLN | US$0,004698 | -3,21% | -3,40% | - | US$183.158 | - |
| 2995 |  DegenReborn DEGEN | US$0,0000002100 | -9,66% | 82,47% | - | US$181.599 | - |
| 2996 |  Fine FINE | US$0,000000004566 | -7,89% | -6,35% | - | US$183.777 | - |
| 2997 |  SMARTSET TOKEN SST | US$0,0004039 | 0,00% | 0,00% | - | US$182.664 | - |
| 2998 |  Gold Secured Currency GSX | US$0,0008002 | 0,01% | 14,29% | - | US$181.526 | - |
| 2999 |  Floyx FLOYX | US$0,0001840 | -8,18% | 594,35% | - | US$181.182 | - |
| 3000 |  DeFinder Capital DFC | US$0,1892 | -15,35% | 0,00% | - | US$180.718 | - |
Tabel di atas menampilkan halaman 60 dari total 178 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.