Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  KYVE Network KYVE | US$0,06539 | 8,22% | 34,61% | - | US$245.966 | - |
| 2902 |  Data Lake LAKE | US$0,01816 | -5,21% | 41,65% | - | US$228.660 | - |
| 2903 |  AptosLaunch Token ALT | US$0,03347 | -9,01% | 23,20% | - | US$229.993 | - |
| 2904 |  PsyOptions PSY | US$0,01944 | 5,91% | -26,31% | - | US$228.534 | - |
| 2905 |  DinoLFG DINO | US$0,03027 | -0,59% | -10,34% | - | US$227.048 | - |
| 2906 |  Jumbo Exchange JUMBO | US$0,08712 | 5,20% | 2,96% | - | US$227.699 | - |
| 2907 |  Metano METANO | US$0,0003705 | -4,23% | -7,28% | - | US$227.300 | - |
| 2908 |  Cappasity CAPP | US$0,00008910 | -6,25% | -0,91% | - | US$226.816 | - |
| 2909 |  QiSwap QI | US$0,02546 | -11,09% | 62,27% | - | US$225.894 | - |
| 2910 |  Onchain AI OCAI | US$0,02580 | -15,59% | -49,94% | - | US$226.046 | - |
| 2911 |  Rubic RBC | US$0,02619 | -9,97% | 4,27% | - | US$226.819 | - |
| 2912 |  xDAI xDAI | US$0,9868 | -2,85% | -0,70% | - | US$227.627 | - |
| 2913 |  PEGO Network PG | US$0,4641 | -6,61% | -13,30% | - | US$225.784 | - |
| 2914 |  Mineral MNR | US$0,0005807 | -12,78% | -58,75% | - | US$223.144 | - |
| 2915 |  Moonsama SAMA | US$0,02612 | -11,93% | 16,45% | - | US$227.522 | - |
| 2916 |  Redacted BTRFLY | US$225,66 | -8,41% | -1,26% | - | US$211.093 | - |
| 2917 |  AISwap AIS | US$0,0000002074 | 35,68% | -78,32% | - | US$224.247 | - |
| 2918 |  WallStreetBets DApp WSB | US$0,002570 | -3,97% | -13,23% | - | US$222.379 | - |
| 2919 |  Wizarre Scroll SCRL | US$0,0002610 | 12,72% | 68,95% | - | US$223.821 | - |
| 2920 |  Brazilian Digital Token BRZ | US$0,1969 | -3,32% | -1,70% | - | US$222.615 | - |
| 2921 |  Magpie MGP | US$0,1032 | 3,96% | -1,09% | - | US$222.461 | - |
| 2922 |  Gemini GEMINI | US$0,00000004242 | -56,39% | 0,00% | - | US$238.798 | - |
| 2923 |  GM Wagmi GM | US$0,000004007 | -2,72% | 0,22% | - | US$224.396 | - |
| 2924 |  FUNCH FUNCH | US$2,66 | -0,02% | 0,68% | - | US$221.982 | - |
| 2925 |  Shimmer SMR | US$0,03949 | 2,50% | -3,00% | - | US$221.739 | - |
| 2926 |  Energo TSL | US$0,0003743 | 130,04% | 163,30% | - | US$217.335 | - |
| 2927 |  Sportium SPRT | US$0,0005345 | -10,28% | -9,75% | - | US$221.001 | - |
| 2928 |  Derp DERP | US$0,0000001087 | 11,47% | 8,16% | - | US$220.717 | - |
| 2929 |  Cosmic Universe Magick MAGICK | US$0,05196 | -30,82% | 127,32% | - | US$223.001 | - |
| 2930 |  Epillo EPILLO | US$0,1149 | -0,51% | -0,52% | - | US$216.980 | - |
| 2931 |  C-cash CCASH | US$0,003266 | 0,25% | -0,85% | - | US$215.965 | - |
| 2932 |  Xahau XAH | US$0,1930 | 1,21% | -16,60% | - | US$216.306 | - |
| 2933 |  KAP Games KAP | US$0,1921 | -15,27% | -33,78% | - | US$217.891 | - |
| 2934 |  Ref Finance REF | US$0,1559 | -7,47% | 6,31% | - | US$215.304 | - |
| 2935 |  Wiki Cat WKC | US$0,00000002148 | -3,49% | 37,11% | - | US$212.398 | - |
| 2936 |  AimBot AIMBOT | US$9,66 | -4,39% | -16,07% | - | US$215.395 | - |
| 2937 |  MContent MCONTENT | US$0,000000000781 | 0,14% | 6,21% | - | US$213.044 | - |
| 2938 |  Mind Matrix AIMX | US$0,00000008602 | 93,49% | 279,53% | - | US$224.516 | - |
| 2939 |  Buffer Finance BFR | US$0,04129 | -21,45% | -33,70% | - | US$215.592 | - |
| 2940 |  Fanzee FNZ | US$0,005273 | -10,08% | -24,91% | - | US$213.093 | - |
| 2941 |  BlueSparrow Token BlueSparrow | US$0,06118 | 4,40% | 8,93% | - | US$209.850 | - |
| 2942 |  BoringDAO BORING | US$0,002391 | -3,11% | 4,64% | - | US$213.756 | - |
| 2943 |  GreenWorld GWD | US$0,004189 | -2,26% | 2,22% | - | US$213.150 | - |
| 2944 |  Renq Finance RENQ | US$0,007869 | -1,88% | 7,06% | - | US$212.819 | - |
| 2945 |  Bitcoin 2.0 BTC2.0 | US$0,1094 | -9,21% | -15,09% | - | US$211.946 | - |
| 2946 |  VEROX VRX | US$16,78 | -7,07% | 7,81% | - | US$211.971 | - |
| 2947 |  AladdinDAO ALD | US$0,08056 | -5,69% | -9,29% | - | US$211.316 | - |
| 2948 |  Blockasset BLOCK | US$0,07085 | -4,18% | 67,04% | - | US$208.624 | - |
| 2949 |  XCeption XCEPT | US$0,007713 | 19,24% | 0,00% | - | US$207.236 | - |
| 2950 |  Launchpool LPOOL | US$0,2637 | -1,86% | -6,15% | - | US$207.614 | - |
Tabel di atas menampilkan halaman 59 dari total 178 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.