Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Cheems Cheems | US$0,00000002991 | -14,72% | 180,04% | - | US$164.445 | - |
| 3052 |  Arbswap ARBS | US$0,0009785 | -4,26% | -7,21% | - | US$163.737 | - |
| 3053 |  Pirichain PIRI | US$0,001740 | -10,65% | 23,00% | - | US$165.469 | - |
| 3054 |  BFG Token BFG | US$0,01869 | 1,31% | 9,81% | - | US$162.546 | - |
| 3055 |  Bank $BANK | US$0,001869 | 5,06% | 7,17% | - | US$161.924 | - |
| 3056 |  Bonsai3 SEED | US$0,02639 | 19,58% | 1,53% | - | US$160.534 | - |
| 3057 |  Hera Finance HERA | US$4,98 | -3,62% | 13,06% | - | US$161.628 | - |
| 3058 |  EnviDa EDAT | US$0,1195 | -6,14% | -8,05% | - | US$161.832 | - |
| 3059 |  PANDA PANDA | US$0,0000001324 | 24,21% | 7,12% | - | US$160.123 | - |
| 3060 |  Legion Network LGX | US$0,005613 | -5,72% | -13,34% | - | US$159.897 | - |
| 3061 |  Thales THALES | US$0,4103 | -2,81% | -6,73% | - | US$159.323 | - |
| 3062 |  Oshi Token OSHI | US$0,01732 | -3,99% | 42,10% | - | US$45.081,03 | - |
| 3063 |  Smarty Pay SPY | US$0,0008879 | -1,43% | 1,67% | - | US$159.770 | - |
| 3064 |  DarkShield Games Studio DKS | US$0,0003138 | -8,94% | -28,94% | - | US$159.449 | - |
| 3065 |  Metaland Shares MLS | US$0,07280 | -10,14% | 9,10% | - | US$158.293 | - |
| 3066 |  Custodiy CTY | US$20,00 | -3,15% | -1,52% | - | US$159.482 | - |
| 3067 |  SophiaVerse SOPH | US$0,08847 | -3,64% | -2,92% | - | US$158.385 | - |
| 3068 |  STIMA STIMA | US$1,00 | -0,14% | -0,74% | - | US$159.402 | - |
| 3069 |  Janex JNX | US$0,01190 | -35,68% | -83,59% | - | US$157.293 | - |
| 3070 |  Wrapped Astar WASTR | US$0,08064 | -6,01% | 9,14% | - | US$160.979 | - |
| 3071 |  AS Monaco Fan Token ASM | US$1,11 | -2,94% | -4,03% | - | US$155.757 | - |
| 3072 |  Vault Tech VAULT | US$0,1875 | -0,82% | 11,30% | - | US$152.219 | - |
| 3073 |  Modex MODEX | US$0,1742 | 7,48% | 13,13% | - | US$155.689 | - |
| 3074 |  Freela FREL | US$0,0001158 | -0,46% | -70,98% | - | US$158.072 | - |
| 3075 |  MIR Token MIR | US$0,001066 | -2,69% | 6,90% | - | US$158.376 | - |
| 3076 |  CelebrityCoinV2 CCV2 | US$0,1153 | -1,28% | 3,83% | - | US$158.055 | - |
| 3077 |  Lootex LOOT | US$0,04348 | 0,97% | 11,69% | - | US$156.009 | - |
| 3078 |  Lucky7 7 | US$0,3777 | -21,38% | 331,28% | - | US$156.153 | - |
| 3079 |  Volta Club VOLTA | US$147,01 | 6,88% | 2,10% | - | US$155.049 | - |
| 3080 |  FractonX FT | US$1,97 | -0,21% | 12,12% | - | US$155.742 | - |
| 3081 |  Gekko HQ GEKKO | US$0,000001122 | -3,60% | -10,11% | - | US$155.068 | - |
| 3082 |  Treecle TRCL | US$0,001668 | -4,90% | -11,65% | - | US$154.161 | - |
| 3083 |  Suzuverse SGT | US$4,39 | -0,07% | -2,01% | - | US$153.346 | - |
| 3084 |  AiAkita AIAKITA | US$0,000000000000 | -10,21% | 80,82% | - | US$152.112 | - |
| 3085 |  Realm REALM | US$0,004385 | -3,86% | -21,79% | - | US$152.882 | - |
| 3086 |  Chainback ARCHIVE | US$0,003077 | -16,79% | 107,02% | - | US$158.645 | - |
| 3087 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -2,50% | -4,85% | - | US$153.372 | - |
| 3088 |  Loop Network LOOP | US$0,06269 | -3,30% | -14,68% | - | US$152.255 | - |
| 3089 |  The Nemesis NEMS | US$0,05257 | -3,84% | -10,75% | - | US$152.440 | - |
| 3090 |  Ctomorrow Platform CTP | US$0,01328 | -3,69% | -17,82% | - | US$151.337 | - |
| 3091 |  Megatech MGT | US$0,001335 | -2,48% | -3,26% | - | US$150.839 | - |
| 3092 |  Ethlas ELS | US$0,3451 | -0,25% | 0,21% | - | US$149.713 | - |
| 3093 |  Mechaverse MC | US$0,003681 | -6,23% | -0,61% | - | US$149.751 | - |
| 3094 |  Seedify NFT Space SNFTS | US$0,005156 | -8,65% | -8,26% | - | US$149.158 | - |
| 3095 |  GroKKy GROKKY | US$0,000000000001 | 0,00% | 0,00% | - | US$149.390 | - |
| 3096 |  Pink BNB PNB | US$0,00000006961 | 0,41% | -10,87% | - | US$166.110 | - |
| 3097 |  Empyreal Exchange EMP | US$52,02 | -11,43% | -19,48% | - | US$150.692 | - |
| 3098 |  Newton NEW | US$0,00004544 | -5,28% | -16,73% | - | US$148.808 | - |
| 3099 |  Credefi CREDI | US$0,008082 | -7,71% | -12,96% | - | US$148.131 | - |
| 3100 |  PandAI PANDAI | US$0,00000002540 | -0,42% | 2,15% | - | US$147.884 | - |
Tabel di atas menampilkan halaman 62 dari total 178 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.