Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Medicle MDI | US$0,3428 | 0,30% | -4,50% | - | US$258.779 | - |
| 2852 |  SafeMoon V2 SFM | US$0,00003412 | -35,99% | -37,87% | - | US$264.328 | - |
| 2853 |  Astroport Classic ASTROC | US$0,006837 | 8,30% | 33,01% | - | US$251.952 | - |
| 2854 |  WHEE (Ordinals) WHEE | US$0,08141 | 76,87% | 96,74% | - | US$256.513 | - |
| 2855 |  Witnet WIT | US$0,01677 | -4,82% | 27,91% | - | US$253.703 | - |
| 2856 |  DEUS Finance DEUS | US$64,70 | -3,07% | -4,23% | - | US$253.125 | - |
| 2857 |  ROND ROND | US$0,002218 | 0,12% | 17,85% | - | US$253.875 | - |
| 2858 |  EthXY SEXY | US$0,3475 | -3,90% | -29,33% | - | US$255.754 | - |
| 2859 |  Race Kingdom ATOZ | US$0,03748 | -10,28% | -13,98% | - | US$252.707 | - |
| 2860 |  Truebit TRU | US$0,1903 | -9,98% | -24,33% | - | US$249.379 | - |
| 2861 |  Noso NOSO | US$0,1927 | 0,67% | 21,10% | - | US$248.507 | - |
| 2862 |  Rowan Token RWN | US$0,08862 | 2,62% | 40,69% | - | US$249.865 | - |
| 2863 |  3space Art PACE | US$0,03173 | -12,54% | 0,00% | - | US$246.287 | - |
| 2864 |  Fufu Token FUFU | US$0,0008125 | 0,29% | 0,00% | - | US$248.717 | - |
| 2865 |  Hebeto HBT | US$0,0008462 | 19,16% | 12,79% | - | US$248.995 | - |
| 2866 |  D3D Social D3D | US$0,1445 | -7,75% | 5,79% | - | US$248.280 | - |
| 2867 |  BTCUP BTCUP | US$11,31 | -4,44% | -9,33% | - | US$247.865 | - |
| 2868 |  Crown Token CROWN | US$1,08 | -0,71% | 8,93% | - | US$247.165 | - |
| 2869 |  Super Athletes Token SAT | US$0,008130 | -22,18% | 93,07% | - | US$249.324 | - |
| 2870 |  Sonne Finance SONNE | US$0,06937 | -5,00% | -12,36% | - | US$248.731 | - |
| 2871 |  FalconsInu FALCONS | US$0,003167 | 2,53% | 30,37% | - | US$243.104 | - |
| 2872 |  Pi PI | US$29,03 | -8,41% | -20,34% | - | US$245.907 | - |
| 2873 |  XRUN XRUN | US$0,4794 | 0,12% | 1,30% | - | US$246.196 | - |
| 2874 |  Defactor FACTR | US$0,05613 | -16,89% | -22,54% | - | US$244.177 | - |
| 2875 |  Konnect KCT | US$0,009656 | -17,19% | -75,50% | - | US$246.899 | - |
| 2876 |  Hurricane NFT NHCT | US$0,03077 | -14,92% | 8,12% | - | US$243.427 | - |
| 2877 |  Wrapped Moonriver WMOVR | US$60,30 | -4,25% | -4,03% | - | US$243.092 | - |
| 2878 |  Ethernity CLOUD ECLD | US$0,03795 | -3,35% | 6,57% | - | US$242.332 | - |
| 2879 |  Turbos Finance TURBOS | US$0,002714 | 4,70% | 35,98% | - | US$241.418 | - |
| 2880 |  Qrolli QR | US$0,0007698 | -3,87% | 130,85% | - | US$250.340 | - |
| 2881 |  FitBurn CAL | US$0,0004648 | 1,89% | 11,12% | - | US$239.769 | - |
| 2882 |  CrossFi XFI | US$0,8091 | -0,29% | -8,06% | - | US$239.811 | - |
| 2883 |  Globiance Exchange Token GBEX | US$0,00000005567 | -1,53% | -2,48% | - | US$238.597 | - |
| 2884 |  Biop BIOP | US$0,4869 | 21,95% | 35,56% | - | US$237.662 | - |
| 2885 |  EOS Force EOSC | US$0,002892 | -5,56% | -14,04% | - | US$237.103 | - |
| 2886 |  Eternal AI MIND | US$0,2673 | -15,96% | -31,99% | - | US$236.176 | - |
| 2887 |  Jeff World JEFF | US$0,1205 | -7,91% | 47,38% | - | US$235.539 | - |
| 2888 |  Metanept NEPT | US$0,000004290 | 15,15% | -1,57% | - | US$235.868 | - |
| 2889 |  Vader Protocol VADER | US$0,00003833 | 37,63% | 26,10% | - | US$233.587 | - |
| 2890 |  Vera VERA | US$0,002283 | 10,08% | 8,11% | - | US$233.801 | - |
| 2891 |  FLOKI CEO FLOKICEO | US$0,000000000012 | -11,72% | 24,64% | - | US$230.102 | - |
| 2892 |  StakeWise Staked ETH osETH | US$2.228,37 | -4,05% | -5,71% | - | US$231.976 | - |
| 2893 |  ecoterra ECOTERRA | US$0,002705 | -0,95% | 9,00% | - | US$231.876 | - |
| 2894 |  Coloniume Network CLNX | US$0,1396 | -0,16% | -2,88% | - | US$224.758 | - |
| 2895 |  Hyper Pay HPY | US$0,0007354 | -0,85% | -6,05% | - | US$229.464 | - |
| 2896 |  GoGoPool GGP | US$11,12 | -0,91% | 21,42% | - | US$229.964 | - |
| 2897 |  Donald Trump TRUMP2024 | US$0,000000000952 | 17,58% | 273,94% | - | US$244.476 | - |
| 2898 |  Team Rocket ROCKET | US$0,0000003590 | 24,00% | 0,00% | - | US$229.979 | - |
| 2899 |  Liqwid Finance LQ | US$4,24 | -10,35% | -10,08% | - | US$230.284 | - |
| 2900 |  Pollux Coin POX | US$0,3713 | -1,46% | -5,05% | - | US$229.410 | - |
Tabel di atas menampilkan halaman 58 dari total 178 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.