Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  FaceDAO FACEDAO | US$0,000000003557 | -0,02% | 15,19% | - | US$334.996 | - |
| 2752 |  KCAL KCAL | US$0,1574 | 2,06% | -5,54% | - | US$337.270 | - |
| 2753 |  Panda DAO PANDA | US$0,0000001206 | -100,00% | -100,00% | - | US$328.625 | - |
| 2754 |  Blocktools TOOLS | US$80,37 | 1,53% | -14,70% | - | US$336.492 | - |
| 2755 |  Rebuschain REBUS | US$0,01084 | 53,82% | 90,88% | - | US$340.512 | - |
| 2756 |  LinkEye LET | US$0,001259 | -2,47% | -18,69% | - | US$334.258 | - |
| 2757 |  MEMEME MEMEME | US$0,000006468 | -6,26% | 85,67% | - | US$339.467 | - |
| 2758 |  Franklin FLY | US$0,001358 | 5,98% | -12,31% | - | US$330.858 | - |
| 2759 |  APF coin APFC | US$0,1827 | 0,90% | -3,84% | - | US$330.688 | - |
| 2760 |  Mythos MYTH | US$0,4095 | -9,15% | -18,42% | - | US$330.841 | - |
| 2761 |  myDid SYL | US$0,0004393 | -1,34% | -2,45% | - | US$331.238 | - |
| 2762 |  Domi Online DOMI | US$0,05565 | -10,99% | -21,64% | - | US$335.397 | - |
| 2763 |  Port Finance PORT | US$0,05110 | -10,19% | -34,64% | - | US$331.661 | - |
| 2764 |  FAVOR FAVR | US$0,02152 | 0,72% | 7,15% | - | US$327.506 | - |
| 2765 |  MetaQ METAQ | US$0,09847 | 1,81% | 9,20% | - | US$329.423 | - |
| 2766 |  Wagie Bot WAGIEBOT | US$0,09808 | -7,59% | -10,54% | - | US$328.931 | - |
| 2767 |  FX1 Sports FXI | US$0,04578 | 34,30% | 39,00% | - | US$326.216 | - |
| 2768 |  Magnum Trading MAG | US$0,5365 | 0,00% | 0,00% | - | US$327.252 | - |
| 2769 |  VitaDAO VITA | US$3,33 | -2,08% | 2,74% | - | US$327.359 | - |
| 2770 |  FODL Finance FODL | US$0,001163 | 0,33% | -2,21% | - | US$325.595 | - |
| 2771 |  DOS Network DOS | US$0,002559 | -6,14% | 98,71% | - | US$324.676 | - |
| 2772 |  Viridis Network VRD | US$0,008679 | -18,38% | 0,00% | - | US$327.267 | - |
| 2773 |  xcDOT xcDOT | US$6,92 | -7,75% | 0,96% | - | US$325.529 | - |
| 2774 |  Propbase PROPS | US$0,02424 | 0,56% | 23,34% | - | US$313.752 | - |
| 2775 |  CAROLINE ($HER) HER | US$0,000001492 | 2,08% | 2,29% | - | US$321.925 | - |
| 2776 |  CoFiX COFI | US$0,03078 | -1,32% | -3,31% | - | US$321.679 | - |
| 2777 |  UXD Protocol UXP | US$0,01379 | -13,91% | 7,91% | - | US$320.384 | - |
| 2778 |  Wrapped Conflux WCFX | US$0,1758 | -7,98% | -11,57% | - | US$320.947 | - |
| 2779 |  Lingose LING | US$0,004195 | -2,50% | -5,01% | - | US$318.865 | - |
| 2780 |  Brillion DUA | US$0,1144 | 0,81% | 88,22% | - | US$313.270 | - |
| 2781 |  Distributed Autonomous Organization DAO | US$1,24 | 1,32% | 10,02% | - | US$318.552 | - |
| 2782 |  BIBI BIBI | US$0,000000001772 | -5,45% | -14,74% | - | US$324.410 | - |
| 2783 |  APED APED | US$0,3757 | -1,97% | 36,43% | - | US$316.885 | - |
| 2784 |  Minati Coin MNTC | US$1,11 | 3,57% | -13,39% | - | US$315.988 | - |
| 2785 |  ABEY ABEY | US$0,4478 | -1,57% | -2,69% | - | US$309.831 | - |
| 2786 |  OSHI OSHI | US$543,90 | 2,80% | 55,18% | - | US$313.932 | - |
| 2787 |  Dubbz DUBBZ | US$6,41 | 4,09% | 22,09% | - | US$313.775 | - |
| 2788 |  Winnerz WNZ | US$0,04428 | 1,43% | 0,50% | - | US$310.671 | - |
| 2789 |  Starfish Finance SEAN | US$0,003576 | -13,11% | 42,77% | - | US$316.429 | - |
| 2790 |  Kintsugi KINT | US$0,9334 | 19,92% | 64,93% | - | US$310.566 | - |
| 2791 |  Bear (Ordinals) Bear | US$0,8194 | 40,78% | 292,02% | - | US$327.495 | - |
| 2792 |  PaLM AI PALM | US$0,1327 | -19,43% | 45,62% | - | US$308.685 | - |
| 2793 |  StorX Network SRX | US$0,03581 | -0,16% | -2,08% | - | US$307.271 | - |
| 2794 |  Irena Coin Apps IRENA | US$0,000006796 | -3,76% | -15,85% | - | US$304.133 | - |
| 2795 |  LumiShare LUMI | US$0,05111 | -3,74% | 3,59% | - | US$309.348 | - |
| 2796 |  Wrapped Kaspa WKAS | US$0,1191 | -7,90% | -9,08% | - | US$299.128 | - |
| 2797 |  HALO network HO | US$0,05146 | 8,39% | -9,17% | - | US$302.617 | - |
| 2798 |  MetaMecha MM | US$0,001388 | -9,57% | 6,44% | - | US$301.959 | - |
| 2799 |  ETHUP ETHUP | US$6,60 | -7,36% | -10,94% | - | US$302.942 | - |
| 2800 |  Blocksport BSPT | US$0,001073 | -0,93% | 2,41% | - | US$301.777 | - |
Tabel di atas menampilkan halaman 56 dari total 178 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.