Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Level Finance LVL | US$0,5028 | 23,46% | 46,17% | - | US$396.617 | - |
| 2702 |  PepeAI PEPEAI | US$0,000000001330 | 3,59% | 67,12% | - | US$394.631 | - |
| 2703 |  Atlas Navi NAVI | US$0,08293 | 20,70% | 145,35% | - | US$394.796 | - |
| 2704 |  SafeGrok SAFEGROK | US$0,000000000001 | -69,38% | 0,00% | - | US$390.316 | - |
| 2705 |  Astroport ASTRO | US$0,2322 | 9,97% | 65,70% | - | US$395.941 | - |
| 2706 |  CYBRIA CYBA | US$0,005176 | 44,24% | 1,00% | - | US$386.351 | - |
| 2707 |  GemHUB GHUB | US$0,08342 | -7,10% | 7,90% | - | US$388.039 | - |
| 2708 |  Lifinity LFNTY | US$1,11 | 0,81% | -61,75% | - | US$389.102 | - |
| 2709 |  Ozonechain OZONE | US$94,97 | -0,07% | -0,21% | - | US$387.800 | - |
| 2710 |  Shuffle SFL | US$0,002931 | 10,06% | 7,87% | - | US$378.696 | - |
| 2711 |  BANK (Ordinals) BANK | US$0,02861 | 22,06% | 38,93% | - | US$386.870 | - |
| 2712 |  BOBO BOBO | US$0,00000004532 | 9,96% | -3,08% | - | US$390.936 | - |
| 2713 |  Thunder Brawl THB | US$0,02870 | 3,30% | 15,14% | - | US$385.233 | - |
| 2714 |  GNOME GNOME | US$0,2741 | -4,06% | -9,67% | - | US$382.902 | - |
| 2715 |  ONINO ONI | US$0,5267 | -9,20% | 38,75% | - | US$388.858 | - |
| 2716 |  Squid Game SQUID | US$0,009657 | -8,24% | -12,71% | - | US$384.249 | - |
| 2717 |  SHIBONK SBONK | US$4,82 | 52,05% | -34,19% | - | US$378.663 | - |
| 2718 |  Hello Pets PET | US$0,1354 | -0,17% | -1,40% | - | US$380.841 | - |
| 2719 |  BMAX BMAX | US$0,1679 | -7,80% | 12,58% | - | US$378.124 | - |
| 2720 |  Equilibrium Games EQ | US$0,06912 | -9,13% | -19,53% | - | US$378.870 | - |
| 2721 |  Uni Terminal UNIT | US$5,11 | -24,57% | 0,00% | - | US$381.569 | - |
| 2722 |  Infinity Rocket Token IRT | US$0,003498 | 1,72% | 8,61% | - | US$374.810 | - |
| 2723 |  UnleashClub UNLEASH | US$0,0001126 | -2,14% | 1,84% | - | US$373.414 | - |
| 2724 |  ARTT Network ARTT | US$0,01622 | -8,06% | 12,45% | - | US$369.271 | - |
| 2725 |  Faith Tribe FTRB | US$0,004316 | -8,56% | 0,63% | - | US$378.765 | - |
| 2726 |  Frutti Dino FDT | US$0,01067 | -0,74% | -15,86% | - | US$362.464 | - |
| 2727 |  LuckysLeprecoin LUCKYSLP | US$0,0000007976 | 0,43% | -4,23% | - | US$364.710 | - |
| 2728 |  WiBX WBX | US$0,001695 | -3,49% | -9,85% | - | US$364.759 | - |
| 2729 |  CheersLand CHEERS | US$0,04049 | 14,15% | -11,47% | - | US$360.292 | - |
| 2730 |  SeaPad SPT | US$0,07510 | 0,26% | -3,51% | - | US$356.211 | - |
| 2731 |  Rejuve.AI RJV | US$0,03360 | -8,53% | -10,01% | - | US$359.337 | - |
| 2732 |  RankerDAO RANKER | US$0,002761 | -9,35% | 3,40% | - | US$353.350 | - |
| 2733 |  cats (Ordinals) cats | US$0,02391 | 39,77% | 1,00% | - | US$354.611 | - |
| 2734 |  Miner Arena MINAR | US$0,2076 | -1,32% | 21,11% | - | US$358.106 | - |
| 2735 |  MultiPlanetary Inus INUS | US$0,00000002053 | -11,91% | -27,79% | - | US$353.688 | - |
| 2736 |  HayCoin HAY | US$492.160 | -14,95% | -19,95% | - | US$348.318 | - |
| 2737 |  AI CODE AICODE | US$1,38 | 2,65% | -3,49% | - | US$351.602 | - |
| 2738 |  APEcoin.dev APE | US$1,74 | -4,61% | -0,61% | - | US$348.205 | - |
| 2739 |  LiquidLayer LILA | US$1,32 | 1,91% | 44,89% | - | US$350.963 | - |
| 2740 |  Calcium CAL | US$0,006644 | -1,99% | -14,59% | - | US$350.455 | - |
| 2741 |  Love Earn Enjoy LEE | US$2,64 | 0,48% | -0,33% | - | US$350.561 | - |
| 2742 |  Gym Network GYMNET | US$0,02440 | -2,37% | -13,19% | - | US$348.758 | - |
| 2743 |  TypeIt TYPE | US$0,007511 | -13,29% | 11,49% | - | US$347.242 | - |
| 2744 |  Soulsaver SOUL | US$0,01658 | -1,92% | -8,34% | - | US$342.165 | - |
| 2745 |  Virtual Versions VV | US$0,003327 | 2,97% | -5,51% | - | US$342.151 | - |
| 2746 |  BunnyPark BP | US$0,003626 | -2,51% | 15,26% | - | US$342.540 | - |
| 2747 |  Galaxy Coin GALAXY | US$0,000000001247 | -10,79% | 51,34% | - | US$341.132 | - |
| 2748 |  Hatom HTM | US$2,87 | -4,17% | -0,68% | - | US$339.781 | - |
| 2749 |  OctaSpace OCTA | US$0,9209 | 11,68% | 6,36% | - | US$339.174 | - |
| 2750 |  tehBag BAG | US$0,008982 | 19,42% | 29,36% | - | US$338.872 | - |
Tabel di atas menampilkan halaman 55 dari total 178 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.