Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  mCoin MCOIN | US$2,14 | -3,06% | -3,58% | - | US$831.980 | - |
| 2502 |  Homer SIMPSON | US$0,000000000006 | 2,94% | 277,08% | - | US$838.469 | - |
| 2503 |  IAGON IAG | US$0,1933 | 0,22% | 22,83% | - | US$836.399 | - |
| 2504 |  Wrapped XDAI wxDai | US$0,9993 | 0,03% | -0,37% | - | US$818.682 | - |
| 2505 |  Ten Best Coins TBC | US$4.447,08 | -2,39% | -4,88% | - | US$802.165 | - |
| 2506 |  Vela Exchange VELA | US$0,7977 | -6,78% | -12,90% | - | US$802.762 | - |
| 2507 |  MSQUARE GLOBAL MSQ | US$1,59 | 0,56% | -22,71% | - | US$798.093 | - |
| 2508 |  Crypto tex CTEX | US$0,1549 | -4,24% | -6,94% | - | US$798.244 | - |
| 2509 |  Absolute Sync AST | US$312,15 | -0,90% | 8,29% | - | US$795.517 | - |
| 2510 |  Gearbox Protocol GEAR | US$0,009332 | -1,97% | -15,99% | - | US$786.376 | - |
| 2511 |  SmartMEME SMARTMEME | US$0,009739 | 62,41% | 0,00% | - | US$760.831 | - |
| 2512 |  Voxto Amplify VXT | US$0,03983 | 19,52% | 30,73% | - | US$766.550 | - |
| 2513 |  AI-X X | US$0,000000000055 | -4,66% | -3,47% | - | US$765.473 | - |
| 2514 |  Abelian ABEL | US$1,22 | 4,87% | 16,88% | - | US$748.539 | - |
| 2515 |  DogeSwap DOG | US$0,001315 | -5,74% | -12,89% | - | US$796.102 | - |
| 2516 |  Venus TRX vTRX | US$0,1048 | -4,16% | -4,77% | - | US$762.553 | - |
| 2517 |  SuiPad SUIP | US$0,1151 | -14,77% | 26,74% | - | US$768.946 | - |
| 2518 |  BreederDAO BREED | US$0,03776 | -6,14% | -36,25% | - | US$758.129 | - |
| 2519 |  Wall Street Baby WSB | US$0,00000001230 | 13,71% | 82,88% | - | US$760.766 | - |
| 2520 |  Bit.Store STORE | US$0,01878 | -1,24% | -12,80% | - | US$756.620 | - |
| 2521 |  Good Games Guild GGG | US$0,2032 | -11,02% | -3,02% | - | US$760.265 | - |
| 2522 |  Degen Zoo DZOO | US$0,01159 | -9,72% | -15,77% | - | US$750.968 | - |
| 2523 |  EscoinToken ELG | US$0,9935 | 0,49% | -0,15% | - | US$620.125 | - |
| 2524 |  Moonwell WELL | US$0,006472 | -5,59% | 3,17% | - | US$741.192 | - |
| 2525 |  ETHDOWN ETHDOWN | US$0,1300 | 12,91% | 16,24% | - | US$732.332 | - |
| 2526 |  UXD Stablecoin UXD | US$0,9999 | 0,00% | 0,00% | - | US$742.133 | - |
| 2527 |  Libra Incentix LIXX | US$0,001038 | -1,31% | -11,37% | - | US$727.330 | - |
| 2528 |  Openfabric AI OFN | US$0,2209 | -3,52% | 20,35% | - | US$730.833 | - |
| 2529 |  ThetaDrop TDROP | US$0,001930 | 19,68% | 13,52% | - | US$511.703 | - |
| 2530 |  Terra World Token TWD | US$0,03197 | 0,33% | 0,84% | - | US$721.923 | - |
| 2531 |  Pepe Community PEPE | US$0,002602 | 10,61% | 13,22% | - | US$715.884 | - |
| 2532 |  Bazed Games BAZED | US$0,2126 | 11,91% | 109,82% | - | US$715.532 | - |
| 2533 |  Merit Circle MC | US$2,08 | -13,21% | 33,51% | - | US$711.474 | - |
| 2534 |  WORLD ID WOID | US$0,000003419 | -6,56% | 44,50% | - | US$698.670 | - |
| 2535 |  WoofWork.io WOOF | US$0,0002524 | -4,76% | -6,89% | - | US$707.365 | - |
| 2536 |  Agoric BLD | US$0,2397 | 17,47% | 68,74% | - | US$707.776 | - |
| 2537 |  MusicN MINT | US$0,8476 | -3,67% | -7,65% | - | US$705.672 | - |
| 2538 |  Medifakt FAKT | US$0,005927 | -2,96% | -1,73% | - | US$700.903 | - |
| 2539 |  NOOT (Ordinals) NOOT | US$0,002243 | 31,35% | 94,39% | - | US$710.499 | - |
| 2540 |  Wrapped Core WCORE | US$0,5407 | -6,39% | 1,76% | - | US$703.335 | - |
| 2541 |  Charged Particles IONX | US$0,02802 | -3,14% | -7,17% | - | US$695.359 | - |
| 2542 |  MAGA TRUMP | US$0,4981 | 24,84% | 80,74% | - | US$693.969 | - |
| 2543 |  Areon Network AREA | US$0,1377 | -0,95% | -16,94% | - | US$698.220 | - |
| 2544 |  Wrapped Neon EVM WNEON | US$0,7659 | -1,00% | 23,27% | - | US$688.369 | - |
| 2545 |  Magic Internet Money MIM | US$0,9937 | -0,92% | -0,66% | - | US$692.936 | - |
| 2546 |  TryHards TRY | US$0,001820 | 41,49% | -42,33% | - | US$686.899 | - |
| 2547 |  sudoswap SUDO | US$0,4020 | -13,91% | -24,03% | - | US$684.290 | - |
| 2548 |  SMART SMART | US$0,001787 | -5,22% | -38,67% | - | US$688.164 | - |
| 2549 |  Stargaze STARS | US$0,03187 | 15,14% | 136,44% | - | US$684.737 | - |
| 2550 |  Sponge $SPONGE | US$0,0004390 | -4,39% | -5,51% | - | US$683.139 | - |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.