Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Wrapped Pulse WPLS | US$0,00005391 | 0,42% | -1,36% | - | US$3.987.208 | - |
| 2302 |  Lido Staked SOL stSOL | US$83,61 | -3,53% | -1,85% | - | US$3.957.566 | - |
| 2303 |  Marinade MNDE | US$0,3428 | -14,96% | -26,43% | - | US$3.989.369 | - |
| 2304 |  XEN Crypto XEN | US$0,0000004698 | 0,94% | -17,46% | - | US$3.718.898 | - |
| 2305 |  Landwolf WOLF | US$0,0005495 | -4,60% | 270,28% | - | US$3.680.918 | - |
| 2306 |  Coupon Assets CA | US$0,5070 | -4,44% | 15,52% | - | US$3.612.270 | - |
| 2307 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01063 | -28,69% | -36,61% | - | US$3.516.443 | - |
| 2308 |  MMSS MMSS | US$1,22 | -2,43% | 0,00% | - | US$3.478.541 | - |
| 2309 |  Inspect INSP | US$0,2158 | -10,72% | -10,06% | - | US$3.532.887 | - |
| 2310 |  Seamless SEAM | US$8,94 | 3,21% | 0,00% | - | US$3.579.008 | - |
| 2311 |  Tether Avalanche Bridged USDTE | US$0,9899 | -1,40% | -1,48% | - | US$3.450.374 | - |
| 2312 |  Picasso PICA | US$0,007850 | 127,01% | 397,99% | - | US$3.450.238 | - |
| 2313 |  Hype Meme Token HMTT | US$0,002456 | 14,27% | 7,57% | - | US$3.378.500 | - |
| 2314 |  MangoMan Intelligent MMIT | US$0,00000002775 | -4,81% | 181,96% | - | US$3.401.856 | - |
| 2315 |  TRAC (Ordinals) TRAC | US$5,62 | 4,50% | 33,36% | - | US$3.352.573 | - |
| 2316 |  INOFI FON | US$0,2762 | 1,59% | -0,37% | - | US$3.299.446 | - |
| 2317 |  SuperCells Token SCT | US$0,1693 | -0,12% | 8,20% | - | US$3.261.145 | - |
| 2318 |  IL CAPO OF CRYPTO CAPO | US$0,002718 | 9,16% | 15,73% | - | US$3.267.752 | - |
| 2319 |  AzukiDAO BEAN | US$0,02776 | -7,34% | -37,01% | - | US$3.154.539 | - |
| 2320 |  Wrapped CRO WCRO | US$0,09885 | -3,42% | 0,69% | - | US$3.147.472 | - |
| 2321 |  RepubliK RPK | US$0,04780 | -1,85% | 24,71% | - | US$3.144.830 | - |
| 2322 |  Nosana NOS | US$0,6073 | -15,82% | -23,09% | - | US$3.183.254 | - |
| 2323 |  Wrapped Mantle WMNT | US$0,5815 | -3,32% | -8,34% | - | US$3.111.998 | - |
| 2324 |  Massive Protocol MAV | US$0,3106 | -6,96% | -15,35% | - | US$3.132.540 | - |
| 2325 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9960 | -0,70% | -0,30% | - | US$3.117.187 | - |
| 2326 |  L7 LSD | US$16,46 | -2,48% | -13,99% | - | US$3.095.782 | - |
| 2327 |  ALTAVA TAVA | US$0,09092 | 7,18% | 7,77% | - | US$3.108.325 | - |
| 2328 |  P2P Solutions foundation P2PS | US$127,13 | -4,24% | -6,02% | - | US$3.239.825 | - |
| 2329 |  Disney DIS | US$0,1821 | -29,91% | -30,64% | - | US$3.058.048 | - |
| 2330 |  NALS (Ordinals) NALS | US$0,4692 | -16,32% | -7,38% | - | US$3.015.728 | - |
| 2331 |  Not Financial Advice NFAI | US$0,1617 | 9,58% | 33,91% | - | US$2.868.887 | - |
| 2332 |  Prisma Finance PRISMA | US$1,16 | -0,13% | -4,65% | - | US$2.824.669 | - |
| 2333 |  Edelcoin EDLC | US$1,05 | 0,00% | -0,01% | - | US$2.764.006 | - |
| 2334 |  SIX SIX | US$0,03481 | -0,97% | 16,08% | - | US$2.758.674 | - |
| 2335 |  Chihuahua HUAHUA | US$0,0006027 | 56,27% | 269,62% | - | US$2.721.563 | - |
| 2336 |  XT.com Token XT | US$2,86 | 5,42% | 2,43% | - | US$2.659.060 | - |
| 2337 |  spurdo SPURDO | US$0,000000003714 | -2,44% | -8,00% | - | US$2.720.671 | - |
| 2338 |  BlackPearl Token BPLC | US$0,00000001800 | -5,26% | -10,00% | - | US$2.719.974 | - |
| 2339 |  Thrupenny TPY | US$1,50 | -0,33% | 47,02% | - | US$2.707.442 | - |
| 2340 |  Bitkub Coin KUB | US$2,24 | -3,54% | 23,84% | - | US$2.662.682 | - |
| 2341 |  Digital Financial Exchange DIFX | US$0,2232 | -3,16% | -0,27% | - | US$2.642.196 | - |
| 2342 |  SEX Odyssey SEX | US$177.879.028 | 10,91% | -22,51% | - | US$2.626.122 | - |
| 2343 |  Crown by Third Time Games CROWN | US$0,9977 | -13,05% | 10,53% | - | US$2.556.838 | - |
| 2344 |  Wrapped EGLD WEGLD | US$58,11 | -5,28% | 11,78% | - | US$2.549.625 | - |
| 2345 |  Venus Filecoin vFIL | US$0,09908 | -1,63% | -8,22% | - | US$2.507.394 | - |
| 2346 |  Fronk FRONK | US$0,0000001553 | 144,20% | 268,23% | - | US$2.474.759 | - |
| 2347 |  Pomerium PMG | US$0,1306 | -3,18% | -0,57% | - | US$2.485.080 | - |
| 2348 |  HarryPotterObamaInu INU | US$0,00006156 | -2,49% | -47,43% | - | US$2.468.813 | - |
| 2349 |  Cornucopias COPI | US$0,1197 | 16,45% | 30,44% | - | US$2.345.127 | - |
| 2350 |  swETH SWETH | US$2.283,59 | -4,24% | -5,12% | - | US$2.326.862 | - |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.