Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Zoracles ZORA | US$6,08 | -62,57% | 2,43% | US$33.239 | US$58,76 | 5.463 ZORA |
| 2102 |  Rigel Protocol RGP | US$0,01817 | 0,71% | -1,04% | US$32.621 | US$54,87 | 1.795.012 RGP |
| 2103 |  SPRINT SWP | US$0,0001648 | 0,99% | -1,32% | US$32.100 | US$46.521,54 | 194.732.594 SWP |
| 2104 |  Nsure.Network NSURE | US$0,005419 | -5,96% | 4,01% | US$30.718 | US$636.031 | 5.668.964 NSURE |
| 2105 |  Beer Money BEER | US$0,0007758 | -9,07% | -13,67% | US$30.254 | US$14,66 | 38.999.999 BEER |
| 2106 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2107 |  ByteNext BNU | US$0,001702 | -4,40% | 0,52% | US$29.358 | US$76,92 | 17.250.000 BNU |
| 2108 |  UniFarm UFARM | US$0,0007467 | -9,65% | 26,13% | US$28.656 | US$621,56 | 38.375.919 UFARM |
| 2109 |  Goose Finance EGG | US$0,01542 | 0,91% | 19,93% | US$27.067 | US$29.136,97 | 1.755.130 EGG |
| 2110 |  Polis POLIS | US$0,002727 | -2,49% | -67,61% | US$26.816 | US$16,45 | 9.831.891 POLIS |
| 2111 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2112 |  Tapx TAP | US$0,001021 | -0,19% | -0,17% | US$26.258 | - | 25.712.354 TAP |
| 2113 |  TrezarCoin TZC | US$0,00008392 | -2,49% | -52,51% | US$25.654 | US$2,90 | 305.684.200 TZC |
| 2114 |  ClassicDoge XDOGE | US$0,000001682 | -1,71% | 16,85% | US$25.518 | - | 15.170.955.963 XDOGE |
| 2115 |  Martkist MARTK | US$0,001469 | -2,49% | -7,65% | US$24.897 | - | 16.952.470 MARTK |
| 2116 |  Curio CUR | US$0,01234 | -4,20% | -5,90% | US$24.265 | - | 1.966.078 CUR |
| 2117 |  The Coop Network GMD | US$0,0001140 | 0,01% | 0,00% | US$24.277 | - | 212.897.880 GMD |
| 2118 |  Azuki AZUKI | US$0,002133 | -4,67% | -17,00% | US$24.076 | US$2,88 | 11.284.984 AZUKI |
| 2119 |  AnRKey X $ANRX | US$0,0001208 | 0,02% | -36,34% | US$24.165 | - | 199.999.999 $ANRX |
| 2120 |  Step Hero HERO | US$0,001860 | -18,66% | 16,79% | US$24.093 | US$26.701,79 | 12.951.109 HERO |
| 2121 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2122 |  Ormeus Ecosystem ECO | US$0,00001060 | 3,48% | 89,93% | US$23.649 | US$1.199,30 | 2.230.453.136 ECO |
| 2123 |  Warena RENA | US$0,003400 | -8,66% | 50,27% | US$23.330 | US$39.186,12 | 6.862.242 RENA |
| 2124 |  UNICORN Token UNI | US$0,0002098 | -2,49% | -5,01% | US$22.431 | US$18,81 | 106.912.509 UNI |
| 2125 |  Ancient Kingdom DOM | US$0,00001415 | -21,85% | 107,60% | US$22.406 | US$810,98 | 1.582.924.167 DOM |
| 2126 |  Bitspawn SPWN | US$0,00004308 | -21,54% | 5,44% | US$22.149 | US$167,80 | 514.118.905 SPWN |
| 2127 |  MELX MEL | US$0,001088 | 0,01% | 0,00% | US$22.093 | - | 20.300.314 MEL |
| 2128 |  MakiSwap MAKI | US$0,0003201 | -15,42% | -12,90% | US$22.077 | - | 68.971.718 MAKI |
| 2129 |  Gem Exchange and Trading GXT | US$0,0002596 | -25,81% | -18,00% | US$21.681 | US$22.029,13 | 83.529.286 GXT |
| 2130 |  Alphr finance ALPHR | US$0,01229 | 13,20% | 3,01% | US$21.252 | US$30.070,94 | 1.729.085 ALPHR |
| 2131 |  Spaceswap SHAKE SHAKE | US$27,92 | -4,20% | -5,90% | US$21.194 | - | 759 SHAKE |
| 2132 |  SparkPoint Fuel SFUEL | US$0,0007366 | -4,99% | 18,97% | US$20.899 | US$2.257,87 | 28.373.956 SFUEL |
| 2133 |  BitSend BSD | US$0,0006294 | -8,56% | 29,53% | US$20.499 | US$4,14 | 32.568.462 BSD |
| 2134 |  Hertz Network HTZ | US$0,000003814 | -4,08% | -7,13% | US$19.978 | US$60,14 | 5.238.410.649 HTZ |
| 2135 |  Knit Finance KFT | US$0,004059 | -2,45% | 5,51% | US$19.891 | US$31.998,18 | 4.900.000 KFT |
| 2136 |  Pixer Eternity PXT | US$0,03456 | -0,37% | 0,82% | US$19.792 | US$395.701 | 572.689 PXT |
| 2137 |  Elementeum ELET | US$0,003793 | -4,90% | -9,92% | US$19.813 | US$25,09 | 5.223.113 ELET |
| 2138 |  Smoothy SMTY | US$0,003808 | -8,87% | 26,94% | US$19.380 | US$166.641 | 5.089.773 SMTY |
| 2139 |  SharedStake SGT | US$0,1260 | -3,98% | 37,04% | US$18.904 | US$170,82 | 150.015 SGT |
| 2140 |  BoutsPro BOUTS | US$0,0002434 | -3,20% | -5,66% | US$18.647 | - | 76.615.188 BOUTS |
| 2141 |  Kuverit KUV | US$0,000006962 | 0,01% | 5,30% | US$18.479 | US$10,01 | 2.654.360.436 KUV |
| 2142 |  1MillionNFTs 1MIL | US$0,1509 | -3,21% | -4,31% | US$18.109 | US$27.134,39 | 120.000 1MIL |
| 2143 |  Axe AXE | US$0,003357 | -13,33% | -15,57% | US$17.660 | US$19,14 | 5.260.968 AXE |
| 2144 |  PYRO Network PYRO | US$0,00002220 | -4,20% | -5,90% | US$17.394 | - | 783.608.298 PYRO |
| 2145 |  Neutron NTRN | US$0,0004196 | -2,49% | -5,01% | US$16.416 | - | 39.121.694 NTRN |
| 2146 |  KIWIGO KGO | US$0,0003812 | -14,98% | -80,53% | US$16.179 | US$56,16 | 42.438.196 KGO |
| 2147 |  CryptoBonusMiles CBM | US$0,000003147 | -2,49% | -5,01% | US$15.732 | US$27,27 | 4.999.088.401 CBM |
| 2148 |  Lithosphere LITHO | US$0,0002495 | -5,02% | 25,01% | US$15.546 | US$86.830,19 | 62.316.885 LITHO |
| 2149 |  Tokenbox TBX | US$0,001383 | -4,90% | -9,92% | US$15.534 | US$9,20 | 11.235.451 TBX |
| 2150 |  beFITTER FIU | US$0,0003232 | 6,66% | 29,58% | US$15.352 | US$20.701,30 | 47.498.130 FIU |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.