Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  REVOLAND TOKEN REVO | US$0,07602 | 1,36% | -1,74% | - | US$14.248.396 | - |
| 2252 |  Venus Cardano vADA | US$0,01249 | -6,54% | 10,17% | - | US$13.213.337 | - |
| 2253 |  Note NOTE | US$1,00 | 0,00% | 0,26% | - | US$12.591.035 | - |
| 2254 |  Bridged USDC USDbC | US$1,00 | 0,00% | -0,01% | - | US$12.515.390 | - |
| 2255 |  Fellaz FLZ | US$2,93 | -3,08% | 9,69% | - | US$11.772.333 | - |
| 2256 |  Dovi(Ordinals) Dovi | US$2,11 | 20,47% | 0,00% | - | US$11.014.994 | - |
| 2257 |  Cryptonex CNX | US$28,53 | -2,48% | -5,00% | - | US$11.121.367 | - |
| 2258 |  Wrapped CANTO WCANTO | US$0,3074 | -7,87% | -18,44% | - | US$10.949.645 | - |
| 2259 |  csas (Ordinals) CSAS | US$0,02495 | 60,92% | 194,04% | - | US$10.553.494 | - |
| 2260 |  Beacon ETH BETH | US$2.269,11 | -3,90% | -5,67% | - | US$9.573.141 | - |
| 2261 |  ENTERBUTTON ENTC | US$0,1868 | 0,31% | 8,49% | - | US$9.060.144 | - |
| 2262 |  WhiteBIT Coin WBT | US$5,68 | -0,38% | -0,05% | - | US$8.683.646 | - |
| 2263 |  Sakai Vault SAKAI | US$4,17 | 11,84% | 53,96% | - | US$8.195.873 | - |
| 2264 |  Zeebu ZBU | US$2,37 | 5,64% | 18,77% | - | US$8.087.765 | - |
| 2265 |  INTOverse TOX | US$0,1946 | 1,26% | -3,13% | - | US$7.970.694 | - |
| 2266 |  Virtual Coin VRC | US$1,87 | -0,81% | -3,02% | - | US$7.996.552 | - |
| 2267 |  Ultima ULTIMA | US$6.551,71 | 1,95% | -15,34% | - | US$7.599.013 | - |
| 2268 |  OKT Chain OKT | US$22,08 | -6,67% | 51,66% | - | US$7.177.588 | - |
| 2269 |  Chainflip FLIP | US$5,63 | -5,44% | -11,07% | - | US$7.082.312 | - |
| 2270 |  LayerAI LAI | US$0,01793 | -7,06% | 23,66% | - | US$6.876.359 | - |
| 2271 |  Shadow Token SHDW | US$1,20 | -12,30% | 51,45% | - | US$6.755.758 | - |
| 2272 |  Venus XRP vXRP | US$0,01249 | -2,68% | -8,56% | - | US$6.677.151 | - |
| 2273 |  XANA XETA | US$0,02526 | -11,69% | 67,90% | - | US$6.729.491 | - |
| 2274 |  Work X WORK | US$1,70 | 70,79% | 132,02% | - | US$6.589.611 | - |
| 2275 |  DFX Finance DFX | US$0,07929 | -0,24% | -23,67% | - | US$6.434.728 | - |
| 2276 |  NADA Protocol Token NADA | US$0,05151 | -0,72% | -26,68% | - | US$6.658.843 | - |
| 2277 |  TOOLY I Am King DOGE | US$0,09316 | -5,81% | -8,50% | - | US$6.387.148 | - |
| 2278 |  Wojak WOJAK | US$0,0003248 | 16,51% | 33,81% | - | US$6.499.767 | - |
| 2279 |  5ire 5IRE | US$0,3277 | -2,60% | 8,60% | - | US$5.867.538 | - |
| 2280 |  Cetus Protocol CETUS | US$0,05737 | -2,26% | -5,52% | - | US$5.714.602 | - |
| 2281 |  Autonolas OLAS | US$6,12 | -12,85% | 21,29% | - | US$5.730.274 | - |
| 2282 |  Elumia Crowns ELU | US$0,008119 | -8,00% | 15,07% | - | US$5.689.624 | - |
| 2283 |  Guacamole GUAC | US$0,0000003050 | -35,22% | -50,65% | - | US$5.584.659 | - |
| 2284 |  Origin Ether OETH | US$2.218,99 | -3,97% | -5,75% | - | US$5.539.374 | - |
| 2285 |  USDH USDH | US$0,9925 | -0,17% | -0,87% | - | US$5.047.160 | - |
| 2286 |  Venus MATIC vMATIC | US$0,01752 | -5,04% | -7,38% | - | US$5.003.250 | - |
| 2287 |  Venus Dogecoin vDOGE | US$0,001890 | -5,34% | -8,31% | - | US$4.858.867 | - |
| 2288 |  Peepo (SOL) $PEEP | US$0,0002006 | -18,14% | -27,47% | - | US$4.830.633 | - |
| 2289 |  Crypto Asset Governance Alliance CAGA | US$0,001402 | -0,67% | -2,75% | - | US$4.850.468 | - |
| 2290 |  The Root Network ROOT | US$0,04185 | -1,04% | -22,59% | - | US$4.716.007 | - |
| 2291 |  VMPX (Ordinals) VMPX | US$0,09222 | 2,19% | 42,05% | - | US$4.586.092 | - |
| 2292 |  cLFi CLFI | US$1,85 | 0,03% | -0,04% | - | US$4.465.780 | - |
| 2293 |  ASTRA Protocol ASTRA | US$0,006279 | -8,24% | -4,12% | - | US$4.289.002 | - |
| 2294 |  Wrapped TAO WTAO | US$346,46 | -8,87% | -1,55% | - | US$4.202.541 | - |
| 2295 |  ReserveBlock RBX | US$0,01005 | 18,88% | 55,81% | - | US$4.185.330 | - |
| 2296 |  Joseon Mun JSM | US$0,01033 | -4,24% | 2,70% | - | US$4.110.933 | - |
| 2297 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$21,43 | -1,95% | 3,47% | - | US$4.073.819 | - |
| 2298 |  FUTUREXCRYPTO FXC | US$0,7111 | 0,91% | 2,33% | - | US$3.992.462 | - |
| 2299 |  4-CHAN 4CHAN | US$0,000000000000 | -3,26% | 5,25% | - | US$3.980.636 | - |
| 2300 |  Byte BYTE | US$0,000006274 | 8,98% | 0,00% | - | US$3.970.918 | - |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.