Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  LBK LBK | US$0,01195 | 1,20% | -10,38% | - | US$1.538.330 | - |
| 2402 |  STEMX STEMX | US$0,003648 | -0,02% | 0,98% | - | US$1.528.731 | - |
| 2403 |  Ben BEN | US$0,00000001952 | 1,35% | -15,02% | - | US$1.514.729 | - |
| 2404 |  Iron Fish IRON | US$2,02 | 27,36% | 38,40% | - | US$1.478.376 | - |
| 2405 |  The Doge NFT DOG | US$0,002455 | -21,79% | -19,70% | - | US$1.455.180 | - |
| 2406 |  FoodChain Global FOOD | US$0,1847 | 0,11% | 11,80% | - | US$1.460.503 | - |
| 2407 |  MELD MELD | US$0,01555 | -4,78% | -10,39% | - | US$1.439.701 | - |
| 2408 |  Vara Network VARA | US$0,1115 | 3,86% | -9,39% | - | US$1.469.759 | - |
| 2409 |  Lux King Tech LKT | US$300,90 | 24,86% | 60,47% | - | US$1.426.209 | - |
| 2410 |  PulseX PLSX | US$0,00001429 | -1,53% | -6,49% | - | US$1.421.716 | - |
| 2411 |  Majo MAJO | US$0,1480 | -6,54% | -8,73% | - | US$1.409.908 | - |
| 2412 |  Blockchain Bets BCB | US$0,05110 | 1,99% | 26,34% | - | US$1.426.462 | - |
| 2413 |  Australian Dollar Token AUDT | US$0,6724 | 0,34% | 1,94% | - | US$1.406.266 | - |
| 2414 |  QToken QTO | US$0,1730 | 0,36% | 3,76% | - | US$1.353.629 | - |
| 2415 |  WEMIX Dollar WEMIX$ | US$1,00 | 0,31% | 0,31% | - | US$1.339.696 | - |
| 2416 |  PEPE (Ordinals) PEPEBRC | US$0,2894 | 43,08% | 77,84% | - | US$1.345.980 | - |
| 2417 |  Angle Protocol AGEUR | US$1,09 | -0,55% | 0,89% | - | US$1.332.326 | - |
| 2418 |  Gaming Stars GAMES | US$0,02201 | 0,01% | -15,06% | - | US$1.319.589 | - |
| 2419 |  IX Swap IXS | US$0,2371 | 12,17% | 105,42% | - | US$1.326.427 | - |
| 2420 |  WWEMIX WWEMIX | US$3,47 | -6,43% | -5,88% | - | US$1.310.629 | - |
| 2421 |  Crypto Carbon Energy CYCE | US$0,7726 | 0,12% | 0,82% | - | US$1.313.609 | - |
| 2422 |  Solcasino Token SCS | US$0,01244 | -23,70% | -18,80% | - | US$1.313.072 | - |
| 2423 |  DORK LORD DORKL | US$0,001811 | -4,86% | 12,37% | - | US$1.309.439 | - |
| 2424 |  MMX MMX | US$1,63 | -10,20% | -26,58% | - | US$1.346.275 | - |
| 2425 |  Prisma mkUSD MKUSD | US$0,9919 | -0,52% | -0,46% | - | US$1.282.940 | - |
| 2426 |  ordinex ORD | US$0,00001007 | 29,83% | 119,33% | - | US$1.329.996 | - |
| 2427 |  Terra Classic USD (Wormhole) USTC | US$0,03734 | -7,91% | -15,90% | - | US$1.251.880 | - |
| 2428 |  fanC FANC | US$0,01393 | 3,19% | 3,97% | - | US$1.257.861 | - |
| 2429 |  SIGN SIGN | US$0,02063 | -5,30% | 38,93% | - | US$1.239.174 | - |
| 2430 |  ADDAMS AI ADDAMS | US$0,000003044 | 5,05% | -3,28% | - | US$1.243.654 | - |
| 2431 |  FairERC20 ferc | US$0,1122 | 20,91% | 39,82% | - | US$1.231.848 | - |
| 2432 |  Chappyz CHAPZ | US$0,004828 | -16,73% | 13,94% | - | US$1.233.769 | - |
| 2433 |  DOGGO DOGGO | US$0,00000001270 | 12,61% | 64,30% | - | US$1.209.965 | - |
| 2434 |  Hippo Wallet Token (HPO) HPO | US$0,004194 | -0,62% | 4,74% | - | US$1.195.640 | - |
| 2435 |  Hubble Protocol HBB | US$0,4973 | -6,48% | 107,28% | - | US$1.192.979 | - |
| 2436 |  Holdstation HOLD | US$2,51 | -17,84% | 21,36% | - | US$1.186.642 | - |
| 2437 |  ZEDXION ZEDXION | US$0,1632 | -2,48% | -2,72% | - | US$1.181.800 | - |
| 2438 |  MAGA TRUMP | US$0,0000001682 | 27,92% | 159,16% | - | US$1.176.844 | - |
| 2439 |  Nova NOVA | US$0,000000000070 | -3,85% | -6,77% | - | US$1.168.529 | - |
| 2440 |  MOG Coin MOG | US$0,00000003333 | -25,50% | -10,79% | - | US$1.155.240 | - |
| 2441 |  Love Hate Inu LHINU | US$0,00001505 | 4,83% | 10,34% | - | US$1.169.687 | - |
| 2442 |  WJEWEL WJEWEL | US$0,4186 | -17,58% | -31,97% | - | US$1.125.875 | - |
| 2443 |  Amino AMO | US$0,002035 | -12,08% | -18,00% | - | US$1.126.363 | - |
| 2444 |  POOH POOH | US$0,000000008657 | 22,98% | 77,24% | - | US$1.140.051 | - |
| 2445 |  Web-x-ai WEB | US$0,000002924 | 5,26% | 74,59% | - | US$1.122.995 | - |
| 2446 |  Wrapped Near WNEAR | US$2,20 | -5,71% | -7,11% | - | US$1.118.579 | - |
| 2447 |  Sundae The Dog SUNDAE | US$1,80 | 10,76% | -0,90% | - | US$1.104.362 | - |
| 2448 |  AiShiba shibai | US$0,000000000013 | 24,00% | 27,10% | - | US$1.117.459 | - |
| 2449 |  Bear Inu BEAR | US$0,000000001642 | 42,78% | 191,25% | - | US$1.136.488 | - |
| 2450 |  PIZA (Ordinals) PIZA | US$0,5383 | -6,26% | 32,02% | - | US$1.107.883 | - |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.