Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Zephyr Protocol ZEPH | US$25,42 | -16,85% | -0,38% | - | US$2.316.873 | - |
| 2352 |  Lybra Finance LBR | US$1,12 | -8,21% | -20,67% | - | US$2.301.352 | - |
| 2353 |  Wrapped Fantom WFTM | US$0,4241 | -3,43% | 15,36% | - | US$2.297.169 | - |
| 2354 |  Gec GEC | US$0,7577 | -30,41% | -69,24% | - | US$2.261.245 | - |
| 2355 |  Mintlayer ML | US$0,4129 | -4,92% | 61,70% | - | US$2.194.684 | - |
| 2356 |  BISOSwap BISO | US$0,02781 | 59,01% | 167,39% | - | US$2.166.300 | - |
| 2357 |  Zetrix ZETRIX | US$10,35 | 0,27% | 0,00% | - | US$2.166.086 | - |
| 2358 |  HAY HAY | US$1,0000 | -0,13% | -0,17% | - | US$2.145.186 | - |
| 2359 |  Mochi (New) MOCHI | US$0,00001766 | 54,10% | 325,98% | - | US$2.096.626 | - |
| 2360 |  Tipcoin TIP | US$0,0003789 | -3,60% | -13,19% | - | US$2.113.665 | - |
| 2361 |  MEMEVENGERS MMVG | US$0,00000002292 | -3,59% | -4,97% | - | US$2.090.232 | - |
| 2362 |  Bonk Earn BERN | US$0,01233 | 103,04% | 77,07% | - | US$2.051.315 | - |
| 2363 |  XSale XS | US$0,01878 | -1,17% | -32,93% | - | US$2.065.254 | - |
| 2364 |  TrueCNH TCNH | US$0,1285 | 0,09% | 0,08% | - | US$2.044.139 | - |
| 2365 |  EGO EGO | US$0,03116 | -16,25% | 13,89% | - | US$1.998.938 | - |
| 2366 |  Banana BANANA | US$0,5274 | 6,00% | -1,53% | - | US$1.997.916 | - |
| 2367 |  EthereumFair ETHF | US$0,2736 | 2,47% | -4,16% | - | US$1.969.329 | - |
| 2368 |  SwissCheese SWCH | US$0,8809 | 10,20% | -7,31% | - | US$1.944.834 | - |
| 2369 |  Prometheum Prodigy PMPY | US$0,01548 | -8,88% | -0,77% | - | US$1.942.108 | - |
| 2370 |  Avalaunch XAVA | US$1,35 | -2,12% | 1,92% | - | US$1.906.083 | - |
| 2371 |  ResearchCoin RSC | US$0,4617 | -34,22% | 3,36% | - | US$1.918.021 | - |
| 2372 |  Metaplex MPLX | US$0,1870 | -13,84% | -9,45% | - | US$1.913.192 | - |
| 2373 |  Nordek NRK | US$0,008778 | 0,73% | -12,34% | - | US$1.882.980 | - |
| 2374 |  Evmos EVMOS | US$0,1562 | 16,64% | 26,76% | - | US$1.895.876 | - |
| 2375 |  Galactic Quadrant GQ | US$0,002442 | -1,31% | -13,37% | - | US$1.877.232 | - |
| 2376 |  Velodrome Finance VELO | US$0,04747 | -7,38% | -15,18% | - | US$1.875.520 | - |
| 2377 |  Frax Finance - Frax Ether FRXETH | US$2.212,51 | -4,11% | -6,33% | - | US$1.876.027 | - |
| 2378 |  USD+ USD+ | US$0,9998 | -0,40% | -0,14% | - | US$1.846.649 | - |
| 2379 |  go fu*k yourself. GFY | US$0,000002699 | -7,39% | 0,00% | - | US$1.796.116 | - |
| 2380 |  REV3AL REV3L | US$0,01539 | -2,97% | 6,52% | - | US$1.826.077 | - |
| 2381 |  WINR Protocol WINR | US$0,08032 | -9,41% | -23,49% | - | US$1.829.848 | - |
| 2382 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,05% | 0,07% | - | US$1.752.444 | - |
| 2383 |  POGAI pogai | US$0,0001209 | 12,32% | 1,48% | - | US$1.753.469 | - |
| 2384 |  zkSwap Finance ZF | US$0,01523 | 3,62% | 26,38% | - | US$1.692.410 | - |
| 2385 |  CorgiAI CORGIAI | US$0,0009730 | 37,36% | 45,29% | - | US$1.710.597 | - |
| 2386 |  Deesse LOVE | US$0,003087 | 5,16% | 26,74% | - | US$1.710.119 | - |
| 2387 |  Metababy BABY | US$0,001767 | -4,24% | -11,75% | - | US$1.692.201 | - |
| 2388 |  Sommelier SOMM | US$0,3403 | 19,12% | 58,59% | - | US$1.704.589 | - |
| 2389 |  Dawg Coin DAWG | US$0,001632 | -13,17% | -85,53% | - | US$1.730.474 | - |
| 2390 |  Trillioner TLC | US$41,11 | 6,64% | 6,66% | - | US$1.625.936 | - |
| 2391 |  Camelot Token GRAIL | US$1.557,78 | -6,87% | -1,98% | - | US$1.620.521 | - |
| 2392 |  Benji Bananas BENJI | US$0,006387 | -4,77% | -17,19% | - | US$1.618.673 | - |
| 2393 |  Probinex PBX | US$0,1529 | -5,05% | -20,07% | - | US$1.615.093 | - |
| 2394 |  Rock Dao ROCK | US$0,0002304 | -7,91% | -14,03% | - | US$1.611.201 | - |
| 2395 |  LUCA LUCA | US$0,9360 | 20,17% | 45,52% | - | US$1.588.214 | - |
| 2396 |  MicroVisionChain SPACE | US$23,12 | -7,36% | -14,44% | - | US$1.598.538 | - |
| 2397 |  TENET TENET | US$0,1091 | -5,55% | -17,61% | - | US$1.570.503 | - |
| 2398 |  Thala THL | US$0,9007 | 16,81% | 146,58% | - | US$1.590.964 | - |
| 2399 |  Friend3 F3 | US$0,03290 | -7,73% | 16,99% | - | US$1.566.158 | - |
| 2400 |  ZEDXION USDZ | US$0,9983 | -0,01% | 0,01% | - | US$1.556.488 | - |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.