Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Niftify NIFT | US$0,001245 | 15,45% | 3,02% | US$14.321 | US$22.267,15 | 11.500.769 NIFT |
| 2152 |  Twinci TWIN | US$0,06864 | 0,01% | 0,00% | US$13.728 | - | 200.000 TWIN |
| 2153 |  BSClaunch BSL | US$0,006975 | 0,35% | 25,55% | US$13.623 | US$9.725,41 | 1.953.140 BSL |
| 2154 |  Gossip Coin GOSS | US$0,0004196 | -2,49% | -5,01% | US$13.629 | - | 32.479.221 GOSS |
| 2155 |  Scholarship Coin SCHO | US$0,0009002 | 28,58% | -82,00% | US$12.451 | - | 13.831.050 SCHO |
| 2156 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,01% | 0,00% | US$12.302 | - | 1.229.840.000.000 INNBC |
| 2157 |  Gaj Finance GAJ | US$0,006084 | -2,29% | -2,63% | US$11.811 | US$34,24 | 1.941.413 GAJ |
| 2158 |  Era Token (Era7) ERA | US$0,0002392 | 7,05% | 78,15% | US$11.010 | US$134,35 | 46.021.643 ERA |
| 2159 |  Guider GDR | US$0,00004193 | -1,17% | -14,18% | US$10.885 | US$20,80 | 259.564.000 GDR |
| 2160 |  ModiHost AIM | US$0,008665 | -2,49% | -5,01% | US$10.803 | - | 1.246.664 AIM |
| 2161 |  PrivaCoin PRVC | US$0,0008078 | 0,06% | 0,13% | US$10.363 | US$3.692,40 | 12.829.750 PRVC |
| 2162 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2163 |  Acoin ACOIN | US$0,008392 | -2,49% | -5,01% | US$10.239 | - | 1.220.085 ACOIN |
| 2164 |  extraDNA XDNA | US$0,000008602 | 0,01% | 26,47% | US$10.237 | US$2,61 | 1.190.020.231 XDNA |
| 2165 |  Kemacoin KEMA | US$0,0003776 | -2,49% | -14,51% | US$9.200 | US$2,10 | 24.360.241 KEMA |
| 2166 |  Paybswap PAYB | US$0,00005630 | -2,83% | 77,63% | US$8.679 | US$30,01 | 154.142.639 PAYB |
| 2167 |  Indexed Finance NDX | US$0,01004 | -4,90% | 4,90% | US$8.580 | US$187,15 | 854.801 NDX |
| 2168 |  Feellike FLL | US$0,004761 | 0,01% | 0,00% | US$8.501 | - | 1.785.468 FLL |
| 2169 |  CorionX CORX | US$0,00006332 | -1,85% | 0,01% | US$8.225 | US$39,42 | 129.910.129 CORX |
| 2170 |  TemDAO TEM | US$0,0000003001 | 0,01% | 0,00% | US$8.134 | US$1.393,38 | 27.105.282.561 TEM |
| 2171 |  Knight War - The Holy Trio KWS | US$0,0002534 | -8,52% | 58,52% | US$7.977 | US$22.427,88 | 31.485.404 KWS |
| 2172 |  BonFi BNF | US$0,00002291 | 0,01% | 13,37% | US$6.813 | US$7,51 | 297.418.335 BNF |
| 2173 |  CoinAlpha ALP | US$0,00005248 | 0,00% | -72,97% | US$6.391 | - | 121.778.869 ALP |
| 2174 |  CareCoin CARE | US$0,000003305 | -5,65% | -4,52% | US$6.393 | US$18.742,16 | 1.934.505.749 CARE |
| 2175 |  Moniwar MOWA | US$0,0005544 | 1,33% | 15,90% | US$5.993 | US$286,91 | 10.810.810 MOWA |
| 2176 |  Luna Rush LUS | US$0,001314 | -2,93% | 12,37% | US$5.981 | US$42.181,43 | 4.550.147 LUS |
| 2177 |  Swirge SWG | US$0,0005034 | -5,80% | -23,40% | US$6.031 | US$158,36 | 11.980.559 SWG |
| 2178 |  Streamit Coin STREAM | US$0,0004196 | -2,49% | -5,01% | US$5.677 | - | 13.529.414 STREAM |
| 2179 |  SafeCapital SCAP | US$0,002937 | -2,49% | -5,01% | US$5.442 | - | 1.852.870 SCAP |
| 2180 |  SugarBounce TIP | US$0,002757 | -5,44% | -1,17% | US$38.673 | US$58.434,76 | 14.028.150 TIP |
| 2181 |  FUZE Token FUZE | US$5,92 | -8,42% | 13,82% | US$4.434 | US$37.343,79 | 749 FUZE |
| 2182 |  Rewardiqa REW | US$0,0004218 | -4,20% | -5,90% | US$4.218 | - | 10.000.000 REW |
| 2183 |  Kwikswap Protocol KWIK | US$0,0004376 | -4,18% | -5,95% | US$4.156 | - | 9.497.188 KWIK |
| 2184 |  FBX by KXCO FBX | US$0,0004672 | -6,74% | -13,00% | US$4.153 | US$45.135,50 | 8.889.956 FBX |
| 2185 |  Grimm GRIMM | US$0,00006714 | -2,49% | -5,01% | US$4.062 | US$13,67 | 60.501.300 GRIMM |
| 2186 |  Landbox LAND | US$0,00005301 | 0,01% | 76,67% | US$4.049 | US$20,68 | 76.385.230 LAND |
| 2187 |  IQ.cash IQ | US$0,0003319 | -3,13% | -5,34% | US$3.970 | - | 11.962.738 IQ |
| 2188 |  Avatly AVA | US$0,00001710 | -16,86% | -99,10% | US$3.813 | US$2.605,85 | 222.970.812 AVA |
| 2189 |  Mesefa SEFA | US$0,008242 | 0,01% | -25,90% | US$3.550 | US$79,05 | 430.655 SEFA |
| 2190 |  SeChain SNN | US$0,0000002032 | -4,17% | -4,83% | US$3.462 | - | 17.033.991.147 SNN |
| 2191 |  ETNA Network ETNA | US$0,0003800 | -15,28% | -7,66% | US$4.591 | US$39,70 | 12.079.542 ETNA |
| 2192 |  CRDT CRDT | US$0,0002886 | -4,20% | 52,91% | US$2.533 | - | 8.779.314 CRDT |
| 2193 |  Defis XGM | US$0,00001678 | -2,49% | -5,01% | US$2.258 | US$5,94 | 134.558.580 XGM |
| 2194 |  Donu DONU | US$0,0004196 | -2,49% | -5,01% | US$2.128 | - | 5.070.895 DONU |
| 2195 |  NestEGG Coin EGG | US$0,00004196 | -2,49% | -52,51% | US$1.777 | US$8,39 | 42.342.655 EGG |
| 2196 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2197 |  Connectome CNTM | US$0,001303 | -0,09% | -8,01% | US$1.578 | US$160.027 | 1.210.675 CNTM |
| 2198 |  Crystal Token CYL | US$0,001981 | -3,30% | -8,71% | US$1.118 | - | 564.377 CYL |
| 2199 |  Mate MATE | US$0,0004112 | -1,72% | -12,63% | US$1.110 | US$14,45 | 2.699.727 MATE |
| 2200 |  Diligence IRA | US$0,00004196 | -2,49% | -5,01% | US$881 | - | 21.000.000 IRA |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.