Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Golff GOF | US$0,01257 | -1,34% | 7,92% | US$125.655 | US$12.960,76 | 9.999.338 GOF |
| 1952 |  Tachyon Protocol IPX | US$0,0004599 | -4,70% | 9,25% | US$122.720 | US$476,45 | 266.858.531 IPX |
| 1953 |  SolChicks Token CHICKS | US$0,0001882 | -9,76% | -25,00% | US$120.268 | US$9.023,85 | 639.106.688 CHICKS |
| 1954 |  FYDcoin FYD | US$0,0001888 | -2,49% | 113,72% | US$119.908 | - | 635.025.286 FYD |
| 1955 |  Orion Money ORION | US$0,001255 | -4,98% | -8,17% | US$119.253 | US$21.889,74 | 95.000.673 ORION |
| 1956 |  FantomStarter FS | US$0,001126 | -19,24% | 7,27% | US$116.532 | US$795,17 | 103.506.349 FS |
| 1957 |  BHO Network BHO | US$0,0002570 | -9,82% | -9,53% | US$116.690 | US$125.969 | 454.000.000 BHO |
| 1958 |  Aluna.Social ALN | US$0,003111 | -2,19% | -26,14% | US$117.353 | US$81.070,00 | 37.716.866 ALN |
| 1959 |  UCA Coin UCA | US$0,00005035 | 6,37% | -12,32% | US$116.234 | - | 2.308.373.935 UCA |
| 1960 |  Safex Cash SFX | US$0,0004001 | 0,01% | 0,00% | US$115.713 | US$217,74 | 289.206.871 SFX |
| 1961 |  Mochi Market MOMA | US$0,002871 | -0,51% | -6,63% | US$112.872 | US$24.088,07 | 39.311.982 MOMA |
| 1962 |  Jigstack STAK | US$0,00006278 | -7,07% | -46,03% | US$111.486 | US$85,57 | 1.775.763.939 STAK |
| 1963 |  AdaSwap ASW | US$0,00001787 | 5,40% | 18,34% | US$113.571 | US$21.084,77 | 6.355.145.237 ASW |
| 1964 |  Ninneko NINO | US$0,001712 | -7,17% | 16,45% | US$111.137 | US$4.259,24 | 64.904.273 NINO |
| 1965 |  uPlexa UPX | US$0,00004196 | -2,49% | -5,01% | US$110.327 | - | 2.629.276.861 UPX |
| 1966 |  Decentrahub Coin DCNTR | US$0,06210 | -2,49% | -5,01% | US$109.987 | - | 1.771.062 DCNTR |
| 1967 |  NevaCoin NEVA | US$0,02014 | -2,49% | 11,21% | US$109.400 | US$5,06 | 5.431.630 NEVA |
| 1968 |  AirNFTs AIRT | US$0,0009698 | -5,35% | -18,92% | US$108.660 | US$1.907,38 | 112.040.000 AIRT |
| 1969 |  Beyond Protocol BP | US$0,0006560 | -1,85% | -4,12% | US$108.275 | US$13.486,97 | 165.059.723 BP |
| 1970 |  Axis DeFi AXIS | US$0,05168 | -16,63% | -17,02% | US$107.717 | US$36.137,22 | 2.084.401 AXIS |
| 1971 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1972 |  Lead Wallet LEAD | US$0,0002042 | -2,96% | 5,77% | US$103.163 | US$4,60 | 505.310.846 LEAD |
| 1973 |  BidiPass BDP | US$0,0002642 | -4,20% | 11,97% | US$102.129 | - | 386.631.337 BDP |
| 1974 |  Blockchain Cuties Universe Governance BCUG | US$0,07357 | -7,36% | -23,88% | US$101.371 | US$28.929,78 | 1.377.892 BCUG |
| 1975 |  The Corgi of PolkaBridge CORGIB | US$0,000000003488 | -8,37% | -3,34% | US$101.039 | US$283,27 | 28.970.127.068.717 CORGIB |
| 1976 |  Agatech AGATA | US$0,04097 | -9,13% | 6,57% | US$100.770 | US$7.526,42 | 2.459.750 AGATA |
| 1977 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1978 |  Polinate POLI | US$0,0006457 | 0,48% | 2,32% | US$99.623 | US$24.914,59 | 154.294.330 POLI |
| 1979 |  CryptoTanks TANK | US$0,002028 | -4,99% | -1,61% | US$98.572 | US$27.024,45 | 48.610.000 TANK |
| 1980 |  Dynamix DYNA | US$0,000000000187 | -3,40% | 2,42% | US$98.011 | US$1,92 | 523.473.479.955.651 DYNA |
| 1981 |  x42 Protocol X42 | US$0,004826 | 0,12% | -8,97% | US$97.316 | US$322,74 | 20.166.886 X42 |
| 1982 |  Formation Fi FORM | US$0,001210 | 0,43% | 6,75% | US$96.537 | US$46.716,36 | 79.753.015 FORM |
| 1983 |  Spume Protocol SPUME | US$0,001954 | 4,23% | 4,35% | US$96.397 | US$256.247 | 49.344.600 SPUME |
| 1984 |  Genesis Shards GS | US$0,007898 | -6,80% | -9,08% | US$95.025 | US$29.566,23 | 12.030.988 GS |
| 1985 |  IG Gold IGG | US$0,00001071 | -6,77% | 2,39% | US$94.871 | US$0,8300 | 8.856.541.707 IGG |
| 1986 |  Shield Protocol SHIELD | US$0,3885 | -4,09% | -8,07% | US$94.991 | US$486,88 | 244.499 SHIELD |
| 1987 |  Creaticles CRE8 | US$0,001205 | -3,97% | -8,53% | US$94.070 | US$24.781,75 | 78.052.634 CRE8 |
| 1988 |  GeoDB GEO | US$0,001127 | -11,91% | -16,24% | US$93.154 | US$168,01 | 82.641.419 GEO |
| 1989 |  Qrkita Token QRT | US$0,0000009328 | 12,69% | -14,22% | US$93.245 | US$128,05 | 99.966.493.120 QRT |
| 1990 |  Swap XWP | US$0,005455 | -2,49% | -5,01% | US$92.672 | US$2,36 | 16.988.747 XWP |
| 1991 |  SORA Validator Token VAL | US$0,2211 | -6,89% | -12,58% | US$90.203 | US$22.035,63 | 408.003 VAL |
| 1992 |  Rapidz RPZX | US$0,00004871 | -3,38% | -7,66% | US$90.000 | - | 1.847.661.820 RPZX |
| 1993 |  APY.Finance APY | US$0,001352 | -1,85% | -1,34% | US$89.867 | - | 66.469.950 APY |
| 1994 |  Celeum CLX | US$0,01731 | -4,20% | -5,90% | US$88.776 | - | 5.127.335 CLX |
| 1995 |  Duck DAO (DLP Duck Token) DUCK | US$0,002837 | -7,45% | -1,45% | US$88.845 | US$3.149,25 | 31.319.195 DUCK |
| 1996 |  The Crypto Prophecies TCP | US$0,0007532 | -7,03% | -10,53% | US$87.943 | US$27.865,43 | 116.759.822 TCP |
| 1997 |  SKYPlay SKP | US$0,0005588 | -11,56% | -36,13% | US$87.800 | US$8.676,85 | 157.118.755 SKP |
| 1998 |  DeFiner FIN | US$0,0005156 | -16,68% | 15,31% | US$86.623 | US$27.594,52 | 168.000.000 FIN |
| 1999 |  ALL BEST ICO ALLBI | US$0,00006243 | -20,38% | -70,34% | US$86.189 | US$1.864,97 | 1.380.495.232 ALLBI |
| 2000 |  Mytheria MYRA | US$0,004440 | 10,64% | 19,61% | US$83.918 | US$27.284,32 | 18.898.630 MYRA |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.