Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  hiSQUIGGLE HISQUIGGLE | US$0,01776 | -2,28% | -14,84% | US$336.528 | US$427.100 | 18.949.000 HISQUIGGLE |
| 1752 |  Refereum RFR | US$0,00006747 | -4,53% | -2,77% | US$337.311 | US$34.038,30 | 4.999.180.100 RFR |
| 1753 |  HTMLCOIN HTML | US$0,000006301 | 1,49% | -19,49% | US$334.401 | US$33,58 | 53.067.332.240 HTML |
| 1754 |  hiMFERS HIMFERS | US$0,001551 | -3,12% | -16,07% | US$334.344 | US$99.996,99 | 215.510.000 HIMFERS |
| 1755 |  Float Protocol (Bank) BANK | US$1,21 | -8,41% | 6,46% | US$358.104 | US$42.297,26 | 296.314 BANK |
| 1756 |  Brokoli Network BRKL | US$0,006219 | 1,88% | 6,94% | US$332.561 | US$21.493,73 | 53.472.622 BRKL |
| 1757 |  Tidal Finance TIDAL | US$0,0003844 | 37,56% | 35,28% | US$332.556 | US$403.454 | 865.226.229 TIDAL |
| 1758 |  RUSH COIN RUSH | US$0,0002056 | 1,96% | -0,53% | US$325.657 | US$11.155,41 | 1.584.249.827 RUSH |
| 1759 |  Bridge Mutual BMI | US$0,005146 | -3,14% | -2,14% | US$332.942 | US$33.764,93 | 64.697.071 BMI |
| 1760 |  CyberVein CVT | US$0,0003094 | -3,35% | -8,32% | US$328.042 | US$27.998,59 | 1.060.404.496 CVT |
| 1761 |  PolkaWar PWAR | US$0,003933 | 2,49% | 4,26% | US$325.730 | US$40.095,14 | 82.822.168 PWAR |
| 1762 |  Infinity Games ING | US$0,0003852 | 5,19% | 2,10% | US$327.172 | US$361.837 | 849.357.797 ING |
| 1763 |  Autobahn Network TXL | US$0,004852 | -3,80% | -9,38% | US$325.410 | US$901,96 | 67.070.793 TXL |
| 1764 |  Binamon BMON | US$0,002805 | -3,37% | 5,00% | US$323.860 | US$30.492,55 | 115.453.949 BMON |
| 1765 |  Cryptopolis CPO | US$0,003634 | -4,54% | -27,55% | US$323.111 | US$71.786,83 | 88.913.639 CPO |
| 1766 |  HEROcoin PLAY | US$0,001825 | -7,96% | -8,30% | US$323.141 | US$2.113,00 | 177.023.648 PLAY |
| 1767 |  Little Rabbit v2 LTRBT | US$0,000000000929 | -14,32% | -15,79% | US$310.419 | US$194.342 | 334.131.860.594.663 LTRBT |
| 1768 |  DDKoin DDK | US$0,1880 | -1,86% | -4,50% | US$321.536 | US$63,36 | 1.710.000 DDK |
| 1769 |  Ruff RUFF | US$0,0003279 | -5,87% | 11,55% | US$321.467 | US$38.724,00 | 980.500.000 RUFF |
| 1770 |  Gemie GEM | US$0,002655 | -16,22% | -14,00% | US$312.221 | US$173.797 | 117.610.532 GEM |
| 1771 |  VisionGame VISION | US$0,005934 | -7,28% | -12,69% | US$316.942 | US$558.146 | 53.415.568 VISION |
| 1772 |  Feathercoin FTC | US$0,001301 | 16,26% | -64,52% | US$307.767 | - | 236.600.238 FTC |
| 1773 |  Hunter Token / Digital Arms HNTR | US$0,002016 | 2,47% | 4,83% | US$307.862 | US$50.000,32 | 152.685.467 HNTR |
| 1774 |  Hush HUSH | US$0,02560 | -2,49% | -5,01% | US$306.948 | - | 11.991.948 HUSH |
| 1775 |  Ravencoin Classic RVC | US$0,00002289 | 0,98% | -0,26% | US$304.391 | US$20.679,30 | 13.300.271.234 RVC |
| 1776 |  ROCKI ROCKI | US$0,03754 | -22,83% | 57,94% | US$302.495 | US$125.199 | 8.057.237 ROCKI |
| 1777 |  Lanceria LANC | US$0,001119 | -3,21% | -15,89% | US$301.216 | US$71,25 | 269.152.549 LANC |
| 1778 |  AtromG8 AG8 | US$0,007102 | 5,98% | -5,08% | US$298.279 | US$106,73 | 42.000.000 AG8 |
| 1779 |  Zero ZER | US$0,02253 | -2,49% | -26,29% | US$296.293 | - | 13.149.257 ZER |
| 1780 |  hiPUNKS HIPUNKS | US$0,09949 | -3,12% | -25,68% | US$295.986 | US$200.120 | 2.975.000 HIPUNKS |
| 1781 |  Rook ROOK | US$0,4803 | -2,50% | 1,91% | US$296.677 | US$5.246,31 | 617.636 ROOK |
| 1782 |  Amazy AZY | US$0,007202 | -1,36% | -5,63% | US$294.717 | US$403.413 | 40.923.921 AZY |
| 1783 |  Digital Reserve Currency DRC | US$0,0002955 | -4,28% | -5,20% | US$295.463 | US$10.762,66 | 1.000.000.000 DRC |
| 1784 |  Traxx TRAXX | US$0,006434 | -4,31% | -33,00% | US$288.532 | US$173.981 | 44.845.574 TRAXX |
| 1785 |  Swop SWOP | US$0,08232 | 0,14% | 0,78% | US$285.679 | US$29.067,77 | 3.470.332 SWOP |
| 1786 |  LOCGame LOCG | US$0,005703 | -4,92% | -4,43% | US$286.362 | US$32.589,93 | 50.209.206 LOCG |
| 1787 |  Universidad de Chile Fan Token UCH | US$0,2480 | -3,34% | -27,39% | US$288.295 | US$9.535,79 | 1.162.424 UCH |
| 1788 |  Veil VEIL | US$0,003265 | 3,02% | -39,07% | US$281.073 | US$321,19 | 86.077.880 VEIL |
| 1789 |  Ubex UBEX | US$0,00008479 | -6,83% | 103,23% | US$280.323 | US$118,13 | 3.306.258.739 UBEX |
| 1790 |  CREDIT CREDIT | US$0,0001141 | 6,93% | 23,07% | US$276.816 | US$143,10 | 2.425.433.850 CREDIT |
| 1791 |  Shirtum SHI | US$0,001577 | -4,02% | 7,21% | US$274.160 | US$33.729,50 | 173.823.179 SHI |
| 1792 |  Coldstack CLS | US$0,1822 | -6,58% | -10,33% | US$274.149 | US$199.137 | 1.504.975 CLS |
| 1793 |  Club Atletico Independiente CAI | US$0,2841 | -6,34% | -16,58% | US$271.824 | US$7.168,71 | 956.634 CAI |
| 1794 |  Eden EDEN | US$0,02025 | -4,14% | -15,63% | US$268.009 | US$206.889 | 13.232.627 EDEN |
| 1795 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8910 | -4,47% | -12,49% | US$264.493 | US$23.986,78 | 296.838 STV |
| 1796 |  My Master War MAT | US$0,004081 | 4,92% | -2,33% | US$258.380 | US$22.425,91 | 63.310.867 MAT |
| 1797 |  Kava Swap SWP | US$0,007622 | -20,20% | -14,19% | US$258.037 | US$77.342,09 | 33.854.166 SWP |
| 1798 |  Standard STND | US$0,01898 | -16,31% | -12,05% | US$254.890 | US$387.600 | 13.427.324 STND |
| 1799 |  88mph MPH | US$0,5553 | 1,56% | 2,10% | US$258.365 | US$19.945,72 | 465.279 MPH |
| 1800 |  Pawtocol UPI | US$0,0009907 | 12,67% | 6,53% | US$255.517 | US$78.008,59 | 257.924.377 UPI |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.