Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SmileyCoin SMLY | US$0,00004399 | -2,57% | 12,23% | US$695.356 | US$5,44 | 15.806.193.400 SMLY |
| 1602 |  PulsePad PLSPAD | US$0,004194 | -6,08% | -5,11% | US$695.035 | US$59.559,63 | 165.717.873 PLSPAD |
| 1603 |  Breezecoin BRZE | US$0,003860 | -2,49% | -5,01% | US$694.723 | US$6,18 | 180.000.000 BRZE |
| 1604 |  Oxygen OXY | US$0,01669 | -7,29% | -15,18% | US$679.078 | US$243.181 | 40.689.415 OXY |
| 1605 |  OneArt 1ART | US$0,004804 | -5,72% | -14,76% | US$688.996 | US$58.937,24 | 143.416.035 1ART |
| 1606 |  FidexToken FEX | US$0,00002220 | -4,20% | -5,90% | US$686.980 | - | 30.948.335.553 FEX |
| 1607 |  Etho Protocol ETHO | US$0,008779 | -4,82% | -3,11% | US$685.843 | US$67.698,54 | 78.120.192 ETHO |
| 1608 |  Dexlab DXL | US$0,01314 | 5,09% | 16,33% | US$689.954 | US$7.342,58 | 52.526.786 DXL |
| 1609 |  FRAKT Token FRKT | US$0,1424 | 7,05% | -4,93% | US$673.111 | US$24.444,89 | 4.727.287 FRKT |
| 1610 |  Tiger King Coin TKING | US$0,000001046 | -29,86% | 11,02% | US$675.997 | US$1.407,07 | 645.999.263.731 TKING |
| 1611 |  BonusCloud BXC | US$0,0002016 | -2,06% | -3,82% | US$675.760 | US$24.370,20 | 3.352.137.888 BXC |
| 1612 |  CRYPTO20 C20 | US$0,01692 | -4,90% | -9,92% | US$683.408 | US$9,31 | 40.386.005 C20 |
| 1613 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1614 |  Kripto koin KRIPTO | US$0,0001245 | 1,91% | 4,34% | US$674.881 | US$734.747 | 5.419.500.000 KRIPTO |
| 1615 |  eXPerience Chain XPC | US$0,000007392 | 0,42% | 0,41% | US$673.339 | - | 91.090.814.961 XPC |
| 1616 |  ZClassic ZCL | US$0,07197 | -1,24% | -3,89% | US$668.356 | - | 9.287.024 ZCL |
| 1617 |  SELF Crypto SELF | US$0,007848 | -10,00% | -12,23% | US$662.986 | US$15.199,78 | 84.475.566 SELF |
| 1618 |  XY Finance XY | US$0,07331 | 9,15% | -4,42% | US$659.517 | US$31.797,68 | 8.996.415 XY |
| 1619 |  Voxel X Network VXL | US$0,002981 | -0,92% | -4,05% | US$656.907 | US$46.744,46 | 220.380.548 VXL |
| 1620 |  Leverj Gluon L2 | US$0,003001 | 275,03% | -7,09% | US$657.448 | US$1,09 | 219.091.484 L2 |
| 1621 |  Metaverse Face MEFA | US$0,00006885 | -3,50% | 13,50% | US$655.188 | US$33.992,00 | 9.515.523.108 MEFA |
| 1622 |  Genaro Network GNX | US$0,001010 | 7,83% | 9,93% | US$656.524 | US$36.126,71 | 650.000.000 GNX |
| 1623 |  Zenfuse ZEFU | US$0,01005 | 0,00% | -6,90% | US$652.252 | - | 64.899.301 ZEFU |
| 1624 |  Phoenixcoin PXC | US$0,007133 | -2,49% | -10,29% | US$640.636 | US$2,41 | 89.808.343 PXC |
| 1625 |  Zelwin ZLW | US$0,008860 | -2,45% | -9,83% | US$640.839 | US$89.358,56 | 72.331.834 ZLW |
| 1626 |  HanChain HAN | US$0,05337 | -3,58% | -5,73% | US$636.862 | US$43.422,11 | 11.932.994 HAN |
| 1627 |  NIX NIX | US$0,01276 | -3,22% | -5,39% | US$628.253 | - | 49.238.466 NIX |
| 1628 |  Salad SALD | US$0,009061 | -2,44% | 3,54% | US$629.989 | US$315.479 | 69.524.624 SALD |
| 1629 |  Baanx BXX | US$0,03119 | -10,13% | -23,75% | US$617.507 | US$45.262,56 | 19.798.721 BXX |
| 1630 |  Finblox FBX | US$0,0006459 | 4,52% | 5,85% | US$623.233 | US$187.789 | 964.923.179 FBX |
| 1631 |  PhoenixDAO PHNX | US$0,007300 | 10,40% | 43,26% | US$605.873 | US$109.796 | 83.000.000 PHNX |
| 1632 |  Swingby SWINGBY | US$0,0006863 | -2,34% | 8,59% | US$597.109 | US$2.980,86 | 870.000.000 SWINGBY |
| 1633 |  Cat Token CAT | US$0,09101 | -14,90% | -14,39% | US$594.086 | US$12.993,34 | 6.527.607 CAT |
| 1634 |  OnGO FTG | US$0,005118 | 10,22% | 62,40% | US$588.307 | US$256.755 | 114.940.812 FTG |
| 1635 |  Gravity Finance GFI | US$0,001672 | -0,84% | -18,92% | US$588.905 | US$2.004,35 | 352.267.212 GFI |
| 1636 |  Kattana KTN | US$0,1983 | -11,38% | -13,52% | US$627.826 | US$46.237,41 | 3.166.380 KTN |
| 1637 |  Billion Happiness BHC | US$11,69 | 19,28% | 16,69% | US$584.744 | US$10.555,08 | 50.000 BHC |
| 1638 |  OptionRoom ROOM | US$0,04664 | -6,21% | 5,02% | US$582.704 | US$33.270,93 | 12.493.373 ROOM |
| 1639 |  LINKA LINKA | US$0,0008392 | -2,49% | -5,01% | US$582.544 | US$15.146,46 | 694.150.020 LINKA |
| 1640 |  Azbit AZ | US$0,000008335 | -0,95% | -12,63% | US$581.362 | US$3.375,00 | 69.750.302.117 AZ |
| 1641 |  Portuma POR | US$0,0002887 | 17,18% | 16,28% | US$577.834 | US$180.504 | 2.001.819.052 POR |
| 1642 |  Cyclone Protocol CYC | US$21,75 | 17,43% | 8,42% | US$571.547 | US$9.335,64 | 26.282 CYC |
| 1643 |  8PAY 8PAY | US$0,009641 | 0,34% | 1,35% | US$578.573 | US$615,52 | 60.010.875 8PAY |
| 1644 |  AcknoLedger ACK | US$0,005545 | 3,54% | -2,22% | US$577.969 | US$134,53 | 104.237.279 ACK |
| 1645 |  PlanetWatch PLANETS | US$0,001797 | -9,28% | -10,60% | US$573.829 | US$72.308,21 | 319.244.116 PLANETS |
| 1646 |  Burency BUY | US$0,002960 | 0,01% | -24,71% | US$573.788 | - | 193.878.224 BUY |
| 1647 |  Arcona ARCONA | US$0,03717 | -1,29% | -28,30% | US$569.959 | US$2.917,82 | 15.335.470 ARCONA |
| 1648 |  Bitswift BITS | US$0,1464 | -2,49% | -33,70% | US$568.881 | US$14,67 | 3.884.635 BITS |
| 1649 |  Acorn Protocol ACN | US$0,0001214 | 15,09% | 36,48% | US$568.634 | US$69.437,28 | 4.682.213.372 ACN |
| 1650 |  unFederalReserve eRSDL | US$0,001287 | -10,34% | -20,40% | US$566.537 | US$8.705,60 | 440.275.682 eRSDL |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.