Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OLD DOVU DOV | US$0,0002666 | -3,78% | 4,97% | US$254.868 | US$339,19 | 956.157.114 DOV |
| 1802 |  ACoconut AC | US$0,09603 | 4,70% | 2,47% | US$255.586 | US$84,24 | 2.661.650 AC |
| 1803 |  hiFLUF HIFLUF | US$0,001987 | -3,49% | -20,56% | US$255.791 | US$102.420 | 128.763.000 HIFLUF |
| 1804 |  Archimedes Finance ARCH | US$2,61 | 0,00% | 3,17% | US$253.216 | US$36.235,35 | 97.024 ARCH |
| 1805 |  Papi PAPI | US$0,0000002698 | -3,91% | 2,18% | US$252.296 | US$370.341 | 935.000.001.014 PAPI |
| 1806 |  Snowball SNOB | US$0,04554 | 0,05% | 48,94% | US$250.145 | US$8.967,46 | 5.492.417 SNOB |
| 1807 |  Trollcoin TROLL | US$0,0004196 | -2,49% | -5,01% | US$248.749 | US$0,9500 | 592.810.145 TROLL |
| 1808 |  DomRaider DRT | US$0,0004196 | -2,49% | -5,01% | US$248.199 | - | 591.500.000 DRT |
| 1809 |  NextDAO NAX | US$0,00009293 | 4,79% | 44,67% | US$243.360 | US$30.995,31 | 2.618.846.335 NAX |
| 1810 |  X-CASH XCASH | US$0,000003869 | 4,30% | 19,53% | US$243.064 | US$19,94 | 62.820.378.619 XCASH |
| 1811 |  Inex Project INEX | US$0,00002220 | -4,20% | -5,90% | US$241.732 | - | 10.890.000.000 INEX |
| 1812 |  Fractal ID FCL | US$0,01450 | -10,34% | -13,81% | US$240.572 | US$7.488,61 | 16.595.271 FCL |
| 1813 |  HashBX HBX | US$0,0003817 | -2,35% | -5,66% | US$240.220 | US$180,07 | 629.280.963 HBX |
| 1814 |  EarthFund 1EARTH | US$0,003288 | -12,17% | 1,12% | US$239.232 | US$240.124 | 72.754.338 1EARTH |
| 1815 |  BLink BLINK | US$0,001295 | -4,03% | -5,56% | US$238.789 | US$0,7100 | 184.347.125 BLINK |
| 1816 |  XTRABYTES XBY | US$0,0005455 | 5,63% | -50,61% | US$234.562 | - | 430.000.000 XBY |
| 1817 |  Waves Enterprise WEST | US$0,005598 | 1,37% | 8,69% | US$234.937 | US$33.478,85 | 41.965.923 WEST |
| 1818 |  Stake DAO SDT | US$0,3297 | -4,79% | -14,64% | US$233.636 | US$2.321,31 | 708.604 SDT |
| 1819 |  Lokr LKR | US$0,009185 | -0,62% | -4,18% | US$235.389 | US$295.887 | 25.628.273 LKR |
| 1820 |  SmartCash SMART | US$0,0001649 | -0,69% | 2,46% | US$233.126 | US$49,03 | 1.413.859.298 SMART |
| 1821 |  Centaur CNTR | US$0,00004854 | -2,94% | -5,06% | US$231.288 | US$214,19 | 4.764.958.333 CNTR |
| 1822 |  EasyFi EZ | US$0,03622 | -5,76% | 10,78% | US$230.883 | US$29.870,72 | 6.373.615 EZ |
| 1823 |  Kaizen Finance KZEN | US$0,001982 | -2,00% | 6,17% | US$228.593 | US$77.768,92 | 115.343.034 KZEN |
| 1824 |  hiMEEBITS HIMEEBITS | US$0,003116 | 2,44% | -28,29% | US$228.530 | US$103.270 | 73.345.000 HIMEEBITS |
| 1825 |  Peanut NUX | US$0,004425 | 3,89% | 2,26% | US$221.249 | US$82.515,77 | 50.000.000 NUX |
| 1826 |  Coreto COR | US$0,0009953 | -1,70% | -15,15% | US$227.213 | US$265,61 | 228.283.474 COR |
| 1827 |  HollyGold HGOLD | US$0,04720 | 0,02% | 0,07% | US$221.243 | US$1.422,24 | 4.687.803 HGOLD |
| 1828 |  Tycoon TYC | US$0,002797 | -0,53% | -15,78% | US$220.426 | US$64,71 | 78.815.560 TYC |
| 1829 |  Forest Knight KNIGHT | US$0,01758 | -7,88% | 60,96% | US$217.795 | US$26.541,58 | 12.385.871 KNIGHT |
| 1830 |  Misbloc MSB | US$0,001094 | -0,53% | 30,97% | US$217.805 | US$51.857,10 | 199.019.940 MSB |
| 1831 |  TigerCash TCH | US$0,003975 | -12,01% | -7,67% | US$222.602 | - | 55.999.900 TCH |
| 1832 |  Chain of Legends CLEG | US$0,003042 | -7,36% | -2,28% | US$212.429 | US$7.070,36 | 69.827.371 CLEG |
| 1833 |  Pacoca PACOCA | US$0,0006455 | -3,18% | 11,78% | US$213.729 | US$1.267,11 | 331.082.967 PACOCA |
| 1834 |  disBalancer DDOS | US$0,03147 | -0,34% | -0,69% | US$212.678 | US$15.646,41 | 6.758.469 DDOS |
| 1835 |  DeHive DHV | US$0,05267 | -7,13% | -8,59% | US$211.720 | US$26.005,06 | 4.019.375 DHV |
| 1836 |  Internxt INXT | US$0,2210 | 17,52% | 3,80% | US$247.379 | US$397.931 | 1.119.294 INXT |
| 1837 |  The HUSL HUSL | US$0,02017 | 10,93% | -3,91% | US$209.373 | US$20.200,47 | 10.379.879 HUSL |
| 1838 |  hiGAZERS HIGAZERS | US$0,02093 | -3,98% | -20,52% | US$209.130 | US$100.311 | 9.994.000 HIGAZERS |
| 1839 |  Wonderman Nation WNDR | US$0,01476 | -3,19% | 27,54% | US$209.777 | US$6.567,71 | 14.215.495 WNDR |
| 1840 |  DinoSwap DINO | US$0,001338 | -0,70% | 48,65% | US$208.086 | US$180,70 | 155.469.051 DINO |
| 1841 |  Birdchain BIRD | US$0,0007428 | 0,08% | 0,02% | US$207.832 | US$671,54 | 279.797.494 BIRD |
| 1842 |  Jarvis Network JRT | US$0,007113 | -10,77% | -15,05% | US$206.332 | US$15.275,97 | 29.005.880 JRT |
| 1843 |  Databroker DTX | US$0,002441 | 0,01% | -30,28% | US$205.652 | US$4,98 | 84.261.289 DTX |
| 1844 |  Darwinia Commitment Token KTON | US$3,99 | -6,73% | -17,57% | US$204.590 | US$334.015 | 51.314 KTON |
| 1845 |  Battle Hero BATH | US$0,004105 | -0,34% | -1,14% | US$204.321 | US$838,76 | 49.773.309 BATH |
| 1846 |  Bitteam token BTT | US$0,0004421 | -0,46% | -1,86% | US$203.830 | US$27.393,08 | 460.999.998 BTT |
| 1847 |  Novara Calcio Fan Token NOV | US$0,4853 | 3,88% | -7,66% | US$206.338 | US$13.275,35 | 425.135 NOV |
| 1848 |  Mrweb Finance (new) AMA | US$0,002811 | -6,05% | 10,66% | US$202.626 | US$5.915.234 | 72.089.737 AMA |
| 1849 |  Deutsche eMark DEM | US$0,003776 | -2,49% | -14,51% | US$202.622 | US$0,4600 | 53.653.541 DEM |
| 1850 |  hiMOONBIRDS HIMOONBIRDS | US$0,004408 | -4,10% | -22,98% | US$202.709 | US$100.566 | 45.985.000 HIMOONBIRDS |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.