Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Duckies, the canary network for Yellow DUCKIES | US$0,003865 | 0,18% | -42,87% | US$201.344 | US$739,22 | 52.088.321 DUCKIES |
| 1852 |  Kangal KANGAL | US$0,000002001 | 1,67% | 16,60% | US$200.054 | US$1.525,02 | 100.000.000.000 KANGAL |
| 1853 |  Dawn Protocol DAWN | US$0,002678 | 4,07% | 2,47% | US$199.405 | US$117,82 | 74.464.266 DAWN |
| 1854 |  Ares Protocol ARES | US$0,0008612 | 10,75% | 14,16% | US$199.096 | US$36.604,37 | 231.179.222 ARES |
| 1855 |  SnowSwap SNOW | US$0,4046 | -6,69% | -2,25% | US$200.491 | US$27.918,88 | 495.589 SNOW |
| 1856 |  HarryPotterObamaPacMan8Inu XRP | US$0,002423 | -11,58% | -95,92% | US$197.715 | US$137.117 | 81.597.516 XRP |
| 1857 |  Bitcoin Confidential BC | US$0,00002672 | 3,62% | 3,68% | US$196.788 | - | 7.365.901.523 BC |
| 1858 |  SaTT SATT | US$0,00006031 | -6,07% | -2,37% | US$195.688 | US$1.148,68 | 3.244.898.181 SATT |
| 1859 |  Impossible Finance IF | US$0,03260 | -5,82% | -18,19% | US$195.613 | US$3.935,09 | 6.000.661 IF |
| 1860 |  CryptoSoul SOUL | US$0,0006083 | -3,03% | -5,29% | US$194.608 | - | 319.927.334 SOUL |
| 1861 |  Aitra AITRA | US$0,02937 | -2,49% | -5,01% | US$193.821 | - | 6.598.686 AITRA |
| 1862 |  GoWithMi GMAT | US$0,00007083 | -5,62% | 5,89% | US$192.905 | US$30.485,60 | 2.723.550.000 GMAT |
| 1863 |  Argon ARGON | US$0,001933 | 3,34% | 13,91% | US$192.606 | US$67.433,60 | 99.653.100 ARGON |
| 1864 |  DuckDaoDime DDIM | US$0,1849 | -1,98% | -2,81% | US$191.863 | - | 1.037.793 DDIM |
| 1865 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$191.068 | - | 248.727.322 OKS |
| 1866 |  yieldwatch WATCH | US$0,009737 | -2,46% | -0,18% | US$190.614 | US$31,79 | 19.575.544 WATCH |
| 1867 |  Dragon Kart KART | US$0,004561 | 0,01% | 0,00% | US$189.746 | - | 41.600.061 KART |
| 1868 |  Nerve Finance NRV | US$0,004069 | -0,83% | 12,63% | US$188.164 | US$35.189,52 | 46.237.771 NRV |
| 1869 |  PRivaCY Coin PRCY | US$0,01276 | 36,74% | 49,81% | US$184.677 | US$2.116,44 | 14.468.056 PRCY |
| 1870 |  NuriFootBall NRFB | US$0,0008832 | 2,40% | -17,68% | US$183.766 | US$151.350 | 208.080.000 NRFB |
| 1871 |  Governor DAO GDAO | US$0,06353 | 1,07% | -9,28% | US$184.843 | US$31.527,03 | 2.909.493 GDAO |
| 1872 |  Playcent PCNT | US$0,004971 | 14,13% | 50,49% | US$182.156 | US$29.330,65 | 36.645.236 PCNT |
| 1873 |  Atlas Protocol ATP | US$0,00007005 | -1,33% | 14,02% | US$180.448 | US$27.866,07 | 2.576.066.703 ATP |
| 1874 |  Refinable FINE | US$0,004372 | -1,69% | -3,28% | US$179.512 | US$138.882 | 41.059.833 FINE |
| 1875 |  hiFRIENDS HIFRIENDS | US$0,001016 | -5,30% | -16,72% | US$180.896 | US$105.589 | 178.000.000 HIFRIENDS |
| 1876 |  ChronoBase TIK | US$0,4470 | -2,96% | -4,19% | US$179.043 | - | 400.522 TIK |
| 1877 |  Xeno Token XNO | US$0,0001510 | -3,81% | 22,77% | US$178.765 | US$254.300 | 1.183.558.942 XNO |
| 1878 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01531 | -1,83% | 39,76% | US$177.911 | US$891.637 | 11.618.802 MUDOL2 |
| 1879 |  Metaverse VR MEVR | US$0,005233 | -1,65% | -10,33% | US$176.781 | US$18.964,08 | 33.779.566 MEVR |
| 1880 |  Seigniorage Shares SHARE | US$0,008455 | -17,71% | -17,21% | US$176.093 | US$25.026,92 | 20.826.595 SHARE |
| 1881 |  Flashstake FLASH | US$0,002055 | 3,08% | 27,88% | US$175.497 | US$20,93 | 85.382.889 FLASH |
| 1882 |  GrabCoinClub GC | US$0,0001449 | -10,20% | -34,89% | US$101.713 | US$30.720,06 | 702.145.366 GC |
| 1883 |  Basis Cash BAC | US$0,003206 | -3,63% | 1,16% | US$174.949 | US$32.234,44 | 54.575.145 BAC |
| 1884 |  hiRENGA HIRENGA | US$0,0006121 | 2,44% | -3,77% | US$174.346 | US$105.263 | 284.850.000 HIRENGA |
| 1885 |  hiENS4 HIENS4 | US$0,001241 | -7,24% | -10,07% | US$173.107 | US$128.720 | 139.509.000 HIENS4 |
| 1886 |  HeroesTD HTD | US$0,003072 | -0,74% | 1,87% | US$171.821 | US$157,67 | 55.938.729 HTD |
| 1887 |  hiCLONEX HICLONEX | US$0,003391 | -2,89% | -14,95% | US$171.969 | US$103.126 | 50.715.000 HICLONEX |
| 1888 |  hiOD HIOD | US$0,001700 | -2,57% | -5,95% | US$170.834 | US$216.539 | 100.466.000 HIOD |
| 1889 |  Helmet.insure HELMET | US$0,003924 | -3,25% | 6,14% | US$169.207 | US$83,82 | 43.121.108 HELMET |
| 1890 |  ZUM TOKEN ZUM | US$0,000006514 | -2,72% | 3,49% | US$169.549 | US$58,91 | 26.026.450.022 ZUM |
| 1891 |  HempCoin THC | US$0,0006294 | -2,49% | 9,60% | US$168.348 | - | 267.467.885 THC |
| 1892 |  VNX VNXLU | US$0,005972 | -27,98% | 19,40% | US$167.829 | US$21.258,00 | 28.104.700 VNXLU |
| 1893 |  AquariusCoin ARCO | US$0,03726 | -3,76% | -6,50% | US$167.022 | - | 4.483.059 ARCO |
| 1894 |  hiBEANZ HIBEANZ | US$0,001008 | -2,65% | -17,19% | US$166.997 | US$114.345 | 165.727.000 HIBEANZ |
| 1895 |  NativeCoin N8V | US$0,006714 | -2,49% | -5,01% | US$166.563 | - | 24.809.180 N8V |
| 1896 |  Sator SAO | US$0,003014 | -12,77% | -19,46% | US$165.513 | US$530.936 | 54.913.292 SAO |
| 1897 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1898 |  CoTrader COT | US$0,000008313 | -4,90% | -9,92% | US$166.270 | US$110,41 | 20.000.000.000 COT |
| 1899 |  Evedo EVED | US$0,01049 | -2,49% | -15,19% | US$164.471 | US$93.114,46 | 15.678.468 EVED |
| 1900 |  hiUNDEAD HIUNDEAD | US$0,0002161 | -10,92% | -25,67% | US$164.377 | US$95.907,07 | 760.805.000 HIUNDEAD |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.