Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  YouSUI XUI | US$0,02132 | 3,09% | 3,17% | US$51.793 | US$134.379 | 2.429.589 XUI |
| 2052 |  ArGo ARGO | US$0,005723 | 0,38% | 29,69% | US$50.908 | US$0,4800 | 8.895.833 ARGO |
| 2053 |  MoneySwap MSWAP | US$0,00003371 | -4,72% | 16,65% | US$50.570 | US$17.631,33 | 1.500.000.000 MSWAP |
| 2054 |  BitcoinPoS BPS | US$0,008392 | -2,49% | -5,01% | US$50.309 | - | 5.994.733 BPS |
| 2055 |  EveryCoin EVY | US$0,000005373 | -9,77% | -15,71% | US$50.402 | US$53,10 | 9.380.000.000 EVY |
| 2056 |  YVS.Finance YVS | US$0,03786 | -2,34% | 0,39% | US$50.171 | US$19,27 | 1.325.244 YVS |
| 2057 |  Sable Finance SABLE | US$0,009601 | -2,28% | -18,75% | US$49.720 | US$15.361,43 | 5.178.493 SABLE |
| 2058 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$49.440 | - | 28.589.916 BREW |
| 2059 |  TrustVerse TRV | US$0,00004900 | -5,78% | -61,56% | US$48.999 | US$66,68 | 1.000.000.000 TRV |
| 2060 |  Teloscoin TELOS | US$0,0002937 | -2,49% | -5,01% | US$49.170 | - | 167.399.821 TELOS |
| 2061 |  Crypto Sports Network CSPN | US$0,01792 | 0,01% | -2,98% | US$49.069 | US$2,29 | 2.737.526 CSPN |
| 2062 |  FOTA - Fight Of The Ages FOTA | US$0,007456 | -5,19% | -19,64% | US$48.836 | US$81.855,90 | 6.550.298 FOTA |
| 2063 |  Fivebalance FBN | US$0,00004440 | -4,20% | -5,90% | US$48.501 | - | 1.092.481.026 FBN |
| 2064 |  MultiCoinCasino MCC | US$0,01006 | 0,01% | 0,00% | US$48.380 | - | 4.807.840 MCC |
| 2065 |  Innova INN | US$0,006970 | 0,01% | 0,00% | US$48.104 | US$3,72 | 6.901.771 INN |
| 2066 |  Timechain Swap Token TCS | US$0,01320 | -3,94% | 25,28% | US$47.705 | US$7,06 | 3.614.528 TCS |
| 2067 |  SONM (BEP-20) SNM | US$0,0006165 | 4,90% | -11,28% | US$47.716 | US$32.852,02 | 77.400.000 SNM |
| 2068 |  Berry Data BRY | US$0,02372 | -0,88% | 18,45% | US$47.438 | US$24.982,89 | 2.000.000 BRY |
| 2069 |  Lucretius LUC | US$0,0001957 | 4,48% | 1,28% | US$47.924 | US$26.572,06 | 244.923.666 LUC |
| 2070 |  RED TOKEN RED | US$0,000007182 | 2,36% | 6,79% | US$46.689 | US$151.875 | 6.500.834.106 RED |
| 2071 |  hiSEALS HISEALS | US$0,001542 | -8,75% | -17,05% | US$46.272 | US$101.368 | 30.000.000 HISEALS |
| 2072 |  ION ION | US$0,002518 | -16,42% | 13,99% | US$46.110 | - | 18.314.475 ION |
| 2073 |  ShoeFy SHOE | US$0,003535 | -4,14% | 9,72% | US$46.003 | US$18.824,36 | 13.013.747 SHOE |
| 2074 |  LiquidApps DAPP | US$0,00006534 | -4,90% | -9,92% | US$46.386 | US$1.077,11 | 709.902.294 DAPP |
| 2075 |  Tenti TNT | US$0,0001152 | -4,99% | 25,06% | US$46.235 | US$23.478,76 | 401.409.589 TNT |
| 2076 |  BitGuild PLAT PLAT | US$0,0007502 | 0,01% | 0,00% | US$44.688 | - | 59.566.902 PLAT |
| 2077 |  Blockburn BURN | US$0,00002220 | -4,20% | -5,90% | US$43.901 | - | 1.977.738.958 BURN |
| 2078 |  CryptoTycoon CTT | US$0,1723 | 1,44% | 13,97% | US$44.175 | US$27.437,98 | 256.315 CTT |
| 2079 |  Kcash KCASH | US$0,00009703 | 0,01% | 0,00% | US$43.225 | - | 445.499.083 KCASH |
| 2080 |  Shard SHARD | US$0,002518 | -2,49% | -5,01% | US$43.052 | - | 17.100.000 SHARD |
| 2081 |  DecentralZone DZ | US$0,00005286 | -0,18% | -40,62% | US$42.291 | US$10.286,52 | 800.000.000 DZ |
| 2082 |  POLKARARE PRARE | US$0,003708 | -2,84% | 28,16% | US$42.215 | US$31.950,21 | 11.383.253 PRARE |
| 2083 |  Bunicorn BUNI | US$0,001503 | -3,31% | 0,57% | US$42.169 | US$49,45 | 28.049.239 BUNI |
| 2084 |  ZumCoin ZUM | US$0,00004196 | -2,49% | -5,01% | US$41.492 | - | 988.819.491 ZUM |
| 2085 |  Castweet CTT | US$0,02297 | -1,99% | -4,02% | US$41.215 | US$27,47 | 1.793.952 CTT |
| 2086 |  Skyrim Finance SKYRIM | US$0,002037 | -1,81% | 7,68% | US$41.350 | US$28.990,82 | 20.300.000 SKYRIM |
| 2087 |  TheForce Trade FOC | US$0,0005059 | 0,57% | -3,07% | US$40.572 | US$797,85 | 80.200.000 FOC |
| 2088 |  YENTEN YTN | US$0,0009651 | -2,49% | -40,95% | US$40.488 | - | 41.952.065 YTN |
| 2089 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2090 |  Rage Fan RAGE | US$0,0006979 | -14,20% | -9,70% | US$39.584 | US$18.804,21 | 56.719.938 RAGE |
| 2091 |  Uptrennd 1UP | US$0,00009693 | -2,49% | -5,01% | US$38.913 | US$8,39 | 401.460.369 1UP |
| 2092 |  UREEQA URQA | US$0,001400 | 0,00% | 0,00% | US$38.782 | - | 27.700.089 URQA |
| 2093 |  NBX BYN | US$0,004292 | 1,30% | -8,12% | US$38.041 | US$183.709 | 8.863.175 BYN |
| 2094 |  Jetcoin JET | US$0,0005071 | 0,01% | -71,30% | US$36.903 | US$3,60 | 72.768.025 JET |
| 2095 |  BlueSale Finance BLS | US$0,02354 | -3,36% | 8,99% | US$36.546 | US$248.502 | 1.552.749 BLS |
| 2096 |  Citadel.one XCT | US$0,003907 | 1,45% | 1,75% | US$35.152 | US$514,72 | 8.996.449 XCT |
| 2097 |  TotemFi TOTM | US$0,005738 | 0,55% | 22,83% | US$35.077 | US$15.660,64 | 6.113.675 TOTM |
| 2098 |  Ormeus Cash OMC | US$0,0001800 | 0,01% | 0,01% | US$34.277 | - | 190.398.627 OMC |
| 2099 |  Scrypta LYRA | US$0,001364 | -2,49% | 23,48% | US$34.070 | - | 24.983.231 LYRA |
| 2100 |  Gourmet Galaxy GUM | US$0,01028 | -4,58% | 7,27% | US$34.036 | US$22.198,34 | 3.312.145 GUM |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.