Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MinerBlox MBLOX | US$0,000006889 | 0,00% | 0,00% | US$689 | - | 100.000.000 MBLOX |
| 2202 |  ECOSC ECU | US$0,0007502 | 0,01% | -25,74% | US$646 | US$1,39 | 861.265 ECU |
| 2203 |  Cubiex Power CBIX-P | US$0,003568 | -1,10% | -2,64% | US$602 | US$95,04 | 168.605 CBIX-P |
| 2204 |  Storeum STO | US$0,000001776 | -4,20% | -5,90% | US$495 | - | 278.998.364 STO |
| 2205 |  PREMA PRMX | US$0,000001622 | 10,49% | -1,90% | US$468 | US$20.314,26 | 288.322.108 PRMX |
| 2206 |  PIAS PIAS | US$0,00001134 | -8,51% | -2,71% | US$465 | US$28.380,63 | 41.021.632 PIAS |
| 2207 |  S.Finance SFG | US$0,003665 | -0,07% | -0,16% | US$311 | US$21.705,43 | 84.903 SFG |
| 2208 |  HXAcoin HXA | US$0,000001000 | 0,01% | -96,74% | US$293 | US$59.853,84 | 293.284.486 HXA |
| 2209 |  ZCore (old) ZCR | US$0,00002180 | -4,74% | -55,96% | US$273 | US$15,71 | 12.505.925 ZCR |
| 2210 |  KZ Cash KZC | US$0,0001678 | -26,88% | -5,01% | US$263 | US$0,2400 | 1.563.996 KZC |
| 2211 |  ASKO ASKO | US$0,0000007769 | 157,94% | -69,22% | US$104 | US$8,11 | 133.579.584 ASKO |
| 2212 |  Aeron ARNX | US$0,000001480 | -6,07% | -41,34% | US$30 | US$122,40 | 20.000.000 ARNX |
| 2213 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001314 | -2,66% | -44,79% | US$42 | US$319,97 | 3.162.041.599 WSPP |
| 2214 |  CryptoPlanes CPAN | US$0,000001142 | -14,13% | 78,28% | US$18 | US$41,21 | 15.600.000 CPAN |
| 2215 |  HaloDAO RNBW | US$0,00000002810 | 40,67% | -3,14% | US$0 | US$31,53 | 5.602.877 RNBW |
| 2216 |  YFFII Finance YFFII | US$0,000000000005 | -14,37% | -22,70% | US$0 | US$209,33 | 30.000 YFFII |
| 2217 |  WETH WETH | US$2.219,18 | -4,18% | -5,95% | - | US$40.006.893.177 | - |
| 2218 |  BetSwirl BETS | US$0,0008244 | 4,40% | 20,92% | - | US$39.041.433.383 | - |
| 2219 |  Wrapped Solana SOL | US$72,52 | -4,42% | -3,13% | - | US$586.778.391 | - |
| 2220 |  rats (Ordinals) rats | US$0,0004280 | 16,12% | 553,16% | - | US$367.923.980 | - |
| 2221 |  SATS (Ordinals) SATS | US$0,0000007303 | -2,76% | 205,59% | - | US$252.441.357 | - |
| 2222 |  USD Coin Bridged USDCE | US$0,9991 | -0,10% | -0,08% | - | US$185.962.937 | - |
| 2223 |  Wrapped AVAX WAVAX | US$39,85 | 1,28% | 30,09% | - | US$166.786.936 | - |
| 2224 |  Cub Finance CUB | US$0,007056 | 131,24% | 85,79% | - | US$159.536.227 | - |
| 2225 |  AlphaDEX ROAR | US$0,7510 | 174,13% | 144,11% | - | US$159.535.597 | - |
| 2226 |  sols SOLS | US$6,33 | 0,00% | 0,00% | - | US$148.285.839 | - |
| 2227 |  Pyth Network PYTH | US$0,3768 | -5,05% | -19,08% | - | US$112.545.359 | - |
| 2228 |  Wrapped Matic WMATIC | US$0,8396 | -4,96% | -7,26% | - | US$53.862.953 | - |
| 2229 |  BOB BOB | US$0,00005882 | 88,64% | 315,25% | - | US$53.694.861 | - |
| 2230 |  Jito Staked SOL JITOSOL | US$77,82 | -4,67% | -3,23% | - | US$46.748.882 | - |
| 2231 |  Superpower Squad SQUAD | US$0,007428 | 50,19% | 46,60% | - | US$36.245.056 | - |
| 2232 |  Venus CAKE vCAKE | US$0,06267 | -6,70% | -10,40% | - | US$31.663.418 | - |
| 2233 |  Baby Grok BABYGROK | US$0,000000000133 | -11,61% | 231,49% | - | US$30.163.063 | - |
| 2234 |  Bitcoin Avalanche Bridged BTC.b | US$42.005,47 | -2,48% | -4,91% | - | US$29.471.752 | - |
| 2235 |  Grok GROK | US$0,009917 | -16,05% | -36,85% | - | US$24.103.907 | - |
| 2236 |  crvUSD CRVUSD | US$0,9979 | 0,35% | 0,30% | - | US$19.740.080 | - |
| 2237 |  KingDeFi KRW | US$0,0007107 | -4,76% | -3,23% | - | US$18.540.885 | - |
| 2238 |  BitStable BSSB | US$5,14 | 14,00% | 176,51% | - | US$19.519.172 | - |
| 2239 |  wstUSDT WSTUSDT | US$1,01 | 1,17% | 0,98% | - | US$19.446.893 | - |
| 2240 |  Structure finance STF | US$0,02225 | -21,26% | 125,87% | - | US$19.388.035 | - |
| 2241 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,11% | 0,07% | - | US$18.555.824 | - |
| 2242 |  Ark Rivals ARKN | US$0,001813 | 10,69% | 126,35% | - | US$18.504.332 | - |
| 2243 |  Connext Network NEXT | US$0,2356 | -8,41% | 17,44% | - | US$18.024.722 | - |
| 2244 |  Coq Inu COQ | US$0,0000006571 | 104,53% | 0,00% | - | US$17.063.993 | - |
| 2245 |  Orca ORCA | US$7,44 | 16,02% | 90,06% | - | US$17.467.312 | - |
| 2246 |  RefundCoin RFD | US$0,00001449 | 31,58% | 139,41% | - | US$16.243.460 | - |
| 2247 |  Gala Music MUSIC | US$0,1991 | -19,56% | 0,00% | - | US$15.410.258 | - |
| 2248 |  Lido wstETH WSTETH | US$2.549,31 | -4,16% | -6,02% | - | US$14.825.290 | - |
| 2249 |  Ratscoin RATS | US$0,000000000723 | -2,74% | 72,04% | - | US$14.579.041 | - |
| 2250 |  Moneta Digital MMXN | US$0,05790 | -0,53% | 0,55% | - | US$14.269.052 | - |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.