Data Historis Harga Kripto 15/12/2023
Daftar harga kripto yang direkam pada tanggal 15/12/2023, mencakup 8.900 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ADreward AD | US$0,00001003 | -16,60% | -24,88% | US$85.996 | US$29.474,12 | 8.571.666.674 AD |
| 2002 |  Flixxo FLIXX | US$0,0009990 | -4,90% | -10,53% | US$84.240 | US$32,81 | 84.323.675 FLIXX |
| 2003 |  Aera DIE | US$0,03762 | 0,72% | -0,02% | US$82.241 | US$23.426,08 | 2.185.837 DIE |
| 2004 |  ShopNEXT NEXT | US$0,005845 | -0,23% | 3,69% | US$81.362 | US$21.803,66 | 13.919.736 NEXT |
| 2005 |  WOWswap WOW | US$0,08120 | 1,41% | 35,64% | US$81.199 | US$351,32 | 999.987 WOW |
| 2006 |  SeedOn SEON | US$0,0003220 | -4,87% | 0,84% | US$81.081 | US$153,38 | 251.813.983 SEON |
| 2007 |  Verso VSO | US$0,001016 | -18,24% | 66,64% | US$80.566 | US$37.596,96 | 79.279.192 VSO |
| 2008 |  Yield Protocol YIELD | US$0,002362 | 11,83% | 13,78% | US$80.331 | US$44.110,52 | 34.009.745 YIELD |
| 2009 |  Alpha Token A | US$0,002282 | -3,58% | -5,58% | US$79.260 | - | 34.731.759 A |
| 2010 |  AFEN Blockchain Network AFEN | US$0,0005374 | -0,99% | -37,25% | US$78.923 | US$3.307,95 | 146.865.359 AFEN |
| 2011 |  Rune RUNE | US$5,82 | -3,38% | -11,75% | US$78.718 | US$283.847 | 13.517 RUNE |
| 2012 |  Shadows DOWS | US$0,002965 | -2,35% | -3,33% | US$78.580 | - | 26.500.000 DOWS |
| 2013 |  Spaceswap MILK2 MILK2 | US$0,01065 | -12,15% | -9,34% | US$78.586 | US$595,04 | 7.376.937 MILK2 |
| 2014 |  Phore PHR | US$0,002518 | -2,49% | 13,99% | US$76.879 | US$6,06 | 30.535.913 PHR |
| 2015 |  Dogeswap DOGES | US$3,78 | -2,51% | -14,53% | US$75.505 | - | 20.000 DOGES |
| 2016 |  Vodra VDR | US$0,0005225 | -26,44% | 59,32% | US$74.798 | US$29.931,75 | 143.144.036 VDR |
| 2017 |  Genesis Worlds GENESIS | US$0,0004938 | -7,51% | -17,65% | US$74.000 | US$29,01 | 149.864.515 GENESIS |
| 2018 |  Phoenix Token PHX | US$0,002231 | 2,77% | -10,44% | US$73.519 | US$40.573,18 | 32.959.585 PHX |
| 2019 |  Rublix RBLX | US$0,003590 | -4,90% | -9,92% | US$74.476 | US$127,57 | 20.745.871 RBLX |
| 2020 |  Supreme Finance HYPE | US$0,00004901 | -3,91% | 13,96% | US$73.519 | US$21.887,53 | 1.500.000.000 HYPE |
| 2021 |  Soldex SOLX | US$0,0001704 | 6,46% | 71,71% | US$71.648 | US$96.360,61 | 420.407.146 SOLX |
| 2022 |  Drops Ownership Power DOP | US$0,06068 | -5,68% | -6,32% | US$71.360 | US$16.622,73 | 1.176.034 DOP |
| 2023 |  Jade Currency JADE | US$0,001294 | -10,72% | -10,51% | US$69.442 | US$2.688,52 | 53.652.398 JADE |
| 2024 |  Noir NOR | US$0,003273 | -3,73% | -5,01% | US$67.950 | - | 20.760.950 NOR |
| 2025 |  Bitball Treasure BTRS | US$0,1501 | -51,76% | -25,23% | US$67.531 | US$224.315 | 450.000 BTRS |
| 2026 |  KnoxFS KFX | US$0,08392 | -2,46% | -26,65% | US$67.047 | - | 798.915 KFX |
| 2027 |  Opacity OPCT | US$0,0008292 | -2,91% | 95,28% | US$66.714 | - | 80.456.100 OPCT |
| 2028 |  Gunstar Metaverse GSTS | US$0,002128 | 8,68% | 11,84% | US$66.595 | US$22.302,84 | 31.290.286 GSTS |
| 2029 |  Ekta EKTA | US$0,001896 | 4,49% | 2,04% | US$65.932 | US$10.046,81 | 34.769.778 EKTA |
| 2030 |  PLATINCOIN PLC | US$0,01299 | 0,55% | -24,66% | US$64.979 | US$74,78 | 5.001.073 PLC |
| 2031 |  WorkQuest Token WQT | US$0,0009737 | -26,76% | 16,77% | US$63.159 | US$91.149,52 | 64.862.500 WQT |
| 2032 |  Pascal PASC | US$0,001518 | 17,77% | -25,68% | US$62.810 | US$167,89 | 41.385.200 PASC |
| 2033 |  Pancake Bunny BUNNY | US$0,1164 | -3,02% | -20,47% | US$59.403 | US$341.214 | 510.232 BUNNY |
| 2034 |  Kawaii Islands KWT | US$0,001988 | -5,65% | 9,27% | US$59.647 | US$1.217,52 | 30.000.000 KWT |
| 2035 |  Nitro Network NCash | US$0,000008104 | -1,44% | 12,70% | US$59.364 | US$755,50 | 7.325.209.699 NCash |
| 2036 |  KeyFi KEYFI | US$0,02185 | -1,50% | 5,74% | US$58.753 | US$27,23 | 2.688.429 KEYFI |
| 2037 |  BetU BETU | US$0,0005438 | 25,63% | 88,84% | US$58.513 | US$358,50 | 107.608.038 BETU |
| 2038 |  Bolivarcoin BOLI | US$0,003021 | -2,49% | -10,01% | US$57.693 | US$12,18 | 19.095.977 BOLI |
| 2039 |  Elpis Battle EBA | US$0,002588 | -2,08% | 2,48% | US$57.385 | US$598,58 | 22.172.718 EBA |
| 2040 |  MMOCoin MMO | US$0,0008279 | 15,43% | -24,43% | US$56.737 | US$396,63 | 68.531.894 MMO |
| 2041 |  BEMIL Coin BEM | US$0,00005640 | -5,11% | -13,25% | US$56.397 | US$169,44 | 999.981.241 BEM |
| 2042 |  ETHA Lend ETHA | US$0,006001 | -9,34% | -29,06% | US$56.164 | US$79.643,73 | 9.359.425 ETHA |
| 2043 |  Asch XAS | US$0,0006052 | 0,67% | -0,33% | US$56.495 | - | 93.355.331 XAS |
| 2044 |  Islander ISA | US$0,0001023 | -3,35% | 24,16% | US$55.830 | US$3.967,18 | 545.753.780 ISA |
| 2045 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2046 |  Synthetify SNY | US$0,009350 | 6,32% | 14,18% | US$52.595 | US$163.432 | 5.625.000 SNY |
| 2047 |  Gamerse LFG | US$0,0003123 | -24,87% | 32,96% | US$53.134 | US$17.642,30 | 170.157.314 LFG |
| 2048 |  Atmos ATMOS | US$0,0008392 | -2,49% | -5,01% | US$52.634 | US$99,92 | 62.717.622 ATMOS |
| 2049 |  Sentinel Chain SENC | US$0,0002669 | -0,72% | 7,27% | US$52.655 | US$28.277,31 | 197.269.666 SENC |
| 2050 |  hiBAKC HIBAKC | US$0,008773 | 1,08% | -20,18% | US$52.640 | US$103.495 | 6.000.000 HIBAKC |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.